GrowthDefi GBTC USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 0.000000000000000000 | $ 1.053 | $ 33.87 | N/A |
| 2025-04-03 | $ 0.000000000000000000 | $ 1.94 | $ 34.82 | $ 33.87 |
| 2025-04-02 | $ 0.000000000000000000 | $ 126.16 | $ 38.14 | $ 34.82 |
| 2025-04-01 | $ 0.000000000000000000 | $ 145.58 | $ 28.55 | $ 38.14 |
| 2025-03-31 | $ 0.000000000000000000 | $ 2.04 | $ 31.21 | $ 28.55 |
| 2025-03-30 | $ 0.000000000000000000 | $ 108.48 | $ 36.32 | $ 31.21 |
| 2025-03-29 | $ 0.000000000000000000 | $ 57.36 | $ 29.60 | $ 36.32 |
| 2025-03-28 | $ 0.000000000000000000 | $ 105.03 | $ 26.63 | $ 29.60 |
| 2025-03-27 | $ 0.000000000000000000 | $ 80.24 | $ 33.05 | $ 26.63 |
| 2025-03-26 | $ 0.000000000000000000 | $ 58.07 | $ 45.86 | $ 33.05 |
| 2025-03-25 | $ 0.000000000000000000 | $ 604.69 | $ 45.43 | $ 45.86 |
| 2025-03-24 | $ 0.000000000000000000 | $ 154.69 | $ 30.25 | $ 45.43 |
| 2025-03-23 | $ 0.000000000000000000 | $ 749.32 | $ 34.87 | $ 30.25 |
| 2025-03-22 | $ 0.000000000000000000 | $ 1,042.71 | $ 38.97 | $ 34.87 |
| 2025-03-21 | $ 0.000000000000000000 | $ 448.58 | $ 34.30 | $ 38.97 |
| 2025-03-20 | $ 0.000000000000000000 | $ 387.33 | $ 40.30 | $ 34.30 |
| 2025-03-19 | $ 0.000000000000000000 | $ 3,036.71 | $ 51.09 | $ 40.30 |
| 2025-03-18 | $ 0.000000000000000000 | $ 26.06 | $ 43.44 | $ 51.09 |
| 2025-03-17 | $ 0.000000000000000000 | $ 165.16 | $ 45.98 | $ 43.44 |
| 2025-03-16 | $ 0.000000000000000000 | $ 2,891.22 | $ 41.57 | $ 45.98 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
