Grok Inu USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 110,783 | $ 171.56 | $ 0.000000000000265868 | N/A |
| 2025-04-03 | $ 110,426 | $ 1.70 | $ 0.000000000000265329 | $ 0.000000000000265868 |
| 2025-04-02 | $ 114,392 | $ 17.42 | $ 0.000000000000274988 | $ 0.000000000000265329 |
| 2025-04-01 | $ 113,985 | $ 56.14 | $ 0.000000000000273417 | $ 0.000000000000274988 |
| 2025-03-31 | $ 113,250 | $ 343.19 | $ 0.000000000000272299 | $ 0.000000000000273417 |
| 2025-03-30 | $ 114,569 | $ 21.10 | $ 0.000000000000274955 | $ 0.000000000000272299 |
| 2025-03-29 | $ 117,196 | $ 73.20 | $ 0.000000000000281233 | $ 0.000000000000274955 |
| 2025-03-28 | $ 120,858 | $ 5.36 | $ 0.000000000000290005 | $ 0.000000000000281233 |
| 2025-03-27 | $ 117,165 | $ 14.05 | $ 0.000000000000281240 | $ 0.000000000000290005 |
| 2025-03-26 | $ 120,232 | $ 6.18 | $ 0.000000000000288373 | $ 0.000000000000281240 |
| 2025-03-25 | $ 121,791 | $ 1.024 | $ 0.000000000000291908 | $ 0.000000000000288373 |
| 2025-03-24 | $ 118,185 | $ 22.26 | $ 0.000000000000283554 | $ 0.000000000000291908 |
| 2025-03-23 | $ 119,476 | $ 49.97 | $ 0.000000000000286720 | $ 0.000000000000283554 |
| 2025-03-22 | $ 121,486 | $ 1.84 | $ 0.000000000000291555 | $ 0.000000000000286720 |
| 2025-03-21 | $ 119,009 | $ 266.18 | $ 0.000000000000285706 | $ 0.000000000000291555 |
| 2025-03-20 | $ 118,776 | $ 31.84 | $ 0.000000000000285050 | $ 0.000000000000285706 |
| 2025-03-19 | $ 120,782 | $ 82.99 | $ 0.000000000000290033 | $ 0.000000000000285050 |
| 2025-03-18 | $ 120,436 | $ 48.64 | $ 0.000000000000289163 | $ 0.000000000000290033 |
| 2025-03-17 | $ 115,628 | $ 1.31 | $ 0.000000000000277495 | $ 0.000000000000289163 |
| 2025-03-16 | $ 118,375 | $ 30.37 | $ 0.000000000000284004 | $ 0.000000000000277495 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
