Groestlcoin USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-06 | $ 24,912,195 | $ 205,532 | $ 0.285318 | N/A |
| 2025-04-05 | $ 24,593,367 | $ 330,294 | $ 0.281766 | $ 0.285318 |
| 2025-04-04 | $ 24,795,700 | $ 171,116 | $ 0.282915 | $ 0.281766 |
| 2025-04-03 | $ 24,320,847 | $ 674,627 | $ 0.278726 | $ 0.282915 |
| 2025-04-02 | $ 25,487,179 | $ 308,448 | $ 0.291458 | $ 0.278726 |
| 2025-04-01 | $ 25,388,370 | $ 1,654,812 | $ 0.290615 | $ 0.291458 |
| 2025-03-31 | $ 26,366,315 | $ 177,331 | $ 0.302168 | $ 0.290615 |
| 2025-03-30 | $ 26,270,515 | $ 633,579 | $ 0.301920 | $ 0.302168 |
| 2025-03-29 | $ 26,968,195 | $ 853,234 | $ 0.309245 | $ 0.301920 |
| 2025-03-28 | $ 29,247,798 | $ 234,851 | $ 0.335229 | $ 0.309245 |
| 2025-03-27 | $ 28,889,748 | $ 454,769 | $ 0.331874 | $ 0.335229 |
| 2025-03-26 | $ 29,500,055 | $ 1,287,734 | $ 0.335646 | $ 0.331874 |
| 2025-03-25 | $ 28,971,060 | $ 368,453 | $ 0.331830 | $ 0.335646 |
| 2025-03-24 | $ 28,697,873 | $ 166,704 | $ 0.329092 | $ 0.331830 |
| 2025-03-23 | $ 28,600,233 | $ 716,059 | $ 0.329287 | $ 0.329092 |
| 2025-03-22 | $ 28,775,022 | $ 768,775 | $ 0.330064 | $ 0.329287 |
| 2025-03-21 | $ 29,710,307 | $ 3,375,701 | $ 0.340838 | $ 0.330064 |
| 2025-03-20 | $ 29,482,835 | $ 3,750,172 | $ 0.336946 | $ 0.340838 |
| 2025-03-19 | $ 29,081,927 | $ 1,945,975 | $ 0.333485 | $ 0.336946 |
| 2025-03-18 | $ 28,842,411 | $ 722,716 | $ 0.330912 | $ 0.333485 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
