Grindery X USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 0.000000000000000000 | $ 81,663 | $ 0.00527903 | N/A |
| 2025-04-03 | $ 0.000000000000000000 | $ 90,886 | $ 0.00529286 | $ 0.00527903 |
| 2025-04-02 | $ 0.000000000000000000 | $ 84,610 | $ 0.00526509 | $ 0.00529286 |
| 2025-04-01 | $ 0.000000000000000000 | $ 79,197 | $ 0.00525224 | $ 0.00526509 |
| 2025-03-31 | $ 0.000000000000000000 | $ 70,056 | $ 0.00517589 | $ 0.00525224 |
| 2025-03-30 | $ 0.000000000000000000 | $ 99,628 | $ 0.00511382 | $ 0.00517589 |
| 2025-03-29 | $ 0.000000000000000000 | $ 77,097 | $ 0.00541895 | $ 0.00511382 |
| 2025-03-28 | $ 0.000000000000000000 | $ 25,636 | $ 0.00554591 | $ 0.00541895 |
| 2025-03-27 | $ 0.000000000000000000 | $ 34,081 | $ 0.00535675 | $ 0.00554591 |
| 2025-03-26 | $ 0.000000000000000000 | $ 47,491 | $ 0.00509251 | $ 0.00535675 |
| 2025-03-25 | $ 0.000000000000000000 | $ 46,159 | $ 0.00610871 | $ 0.00509251 |
| 2025-03-24 | $ 0.000000000000000000 | $ 61,686 | $ 0.00684440 | $ 0.00610871 |
| 2025-03-23 | $ 0.000000000000000000 | $ 72,733 | $ 0.00719880 | $ 0.00684440 |
| 2025-03-22 | $ 0.000000000000000000 | $ 49,000 | $ 0.00747523 | $ 0.00719880 |
| 2025-03-21 | $ 0.000000000000000000 | $ 112,488 | $ 0.00898326 | $ 0.00747523 |
| 2025-03-20 | $ 0.000000000000000000 | $ 72,278 | $ 0.01024145 | $ 0.00898326 |
| 2025-03-19 | $ 0.000000000000000000 | $ 104,637 | $ 0.00998206 | $ 0.01024145 |
| 2025-03-18 | $ 0.000000000000000000 | $ 201,436 | $ 0.01447271 | $ 0.00998206 |
| 2025-03-17 | $ 0.000000000000000000 | $ 145,518 | $ 0.01642452 | $ 0.01447271 |
| 2025-03-16 | $ 0.000000000000000000 | $ 1,129,189 | $ 0.01689254 | $ 0.01642452 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
