GRIFFAIN USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-06 | $ 31,677,511 | $ 6,500,745 | $ 0.03188314 | N/A |
| 2025-04-05 | $ 33,161,253 | $ 12,650,453 | $ 0.03317452 | $ 0.03188314 |
| 2025-04-04 | $ 33,757,484 | $ 14,502,458 | $ 0.03371277 | $ 0.03317452 |
| 2025-04-03 | $ 34,716,539 | $ 15,401,369 | $ 0.03474892 | $ 0.03371277 |
| 2025-04-02 | $ 39,346,618 | $ 9,289,705 | $ 0.03927310 | $ 0.03474892 |
| 2025-04-01 | $ 36,179,592 | $ 7,930,088 | $ 0.03618314 | $ 0.03927310 |
| 2025-03-31 | $ 37,924,974 | $ 6,899,348 | $ 0.03796473 | $ 0.03618314 |
| 2025-03-30 | $ 37,044,313 | $ 6,624,170 | $ 0.03704919 | $ 0.03796473 |
| 2025-03-29 | $ 38,877,184 | $ 10,003,670 | $ 0.03893429 | $ 0.03704919 |
| 2025-03-28 | $ 44,575,396 | $ 13,625,402 | $ 0.04458115 | $ 0.03893429 |
| 2025-03-27 | $ 43,811,476 | $ 16,305,640 | $ 0.04384640 | $ 0.04458115 |
| 2025-03-26 | $ 45,944,849 | $ 12,540,256 | $ 0.04599309 | $ 0.04384640 |
| 2025-03-25 | $ 51,457,147 | $ 14,624,408 | $ 0.051518 | $ 0.04599309 |
| 2025-03-24 | $ 44,307,268 | $ 11,488,288 | $ 0.04486347 | $ 0.051518 |
| 2025-03-23 | $ 43,150,479 | $ 9,369,167 | $ 0.04315010 | $ 0.04486347 |
| 2025-03-22 | $ 44,501,513 | $ 12,765,236 | $ 0.04454534 | $ 0.04315010 |
| 2025-03-21 | $ 42,326,300 | $ 20,331,453 | $ 0.04227914 | $ 0.04454534 |
| 2025-03-20 | $ 42,223,018 | $ 21,737,502 | $ 0.04227092 | $ 0.04227914 |
| 2025-03-19 | $ 35,479,745 | $ 15,265,991 | $ 0.03547170 | $ 0.04227092 |
| 2025-03-18 | $ 41,623,243 | $ 17,659,275 | $ 0.04157080 | $ 0.03547170 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
