STEPN Green Satoshi Token on ETH USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 1,051,893 | $ 124.70 | $ 0.01247010 | N/A |
| 2025-04-03 | $ 1,052,359 | $ 1.15 | $ 0.01247859 | $ 0.01247010 |
| 2025-04-02 | $ 1,052,359 | $ 1.15 | $ 0.01247859 | $ 0.01247859 |
| 2025-03-26 | $ 1,052,831 | $ 13.06 | $ 0.01248418 | $ 0.01247859 |
| 2025-03-25 | $ 1,052,831 | $ 13.06 | $ 0.01248418 | $ 0.01248418 |
| 2025-03-23 | $ 1,054,325 | $ 291.93 | $ 0.01250190 | $ 0.01248418 |
| 2025-03-22 | $ 1,066,505 | $ 18.60 | $ 0.01268802 | $ 0.01250190 |
| 2025-03-21 | $ 1,076,326 | $ 20.04 | $ 0.01276279 | $ 0.01268802 |
| 2025-03-20 | $ 1,055,348 | $ 1.25 | $ 0.01250962 | $ 0.01276279 |
| 2025-03-19 | $ 1,055,233 | $ 1.25 | $ 0.01250754 | $ 0.01250962 |
| 2025-03-18 | $ 1,075,751 | $ 3.83 | $ 0.01276785 | $ 0.01250754 |
| 2025-03-17 | $ 1,075,751 | $ 3.83 | $ 0.01276785 | $ 0.01276785 |
| 2025-03-15 | $ 1,055,629 | $ 1.36 | $ 0.01250682 | $ 0.01276785 |
| 2025-03-14 | $ 1,055,216 | $ 1.36 | $ 0.01251163 | $ 0.01250682 |
| 2025-03-13 | $ 1,055,558 | $ 40.40 | $ 0.01250206 | $ 0.01251163 |
| 2025-03-12 | $ 1,055,681 | $ 79.41 | $ 0.01254024 | $ 0.01250206 |
| 2025-03-11 | $ 1,055,681 | $ 79.41 | $ 0.01254024 | $ 0.01254024 |
| 2025-03-08 | $ 1,055,483 | $ 48.76 | $ 0.01251592 | $ 0.01254024 |
| 2025-03-07 | $ 1,055,025 | $ 48.79 | $ 0.01252471 | $ 0.01251592 |
| 2025-03-06 | $ 1,056,758 | $ 275.22 | $ 0.01253588 | $ 0.01252471 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
