Gravity USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 104,229,879 | $ 8,565,143 | $ 0.01439714 | N/A |
| 2025-04-03 | $ 101,921,988 | $ 9,725,818 | $ 0.01409343 | $ 0.01439714 |
| 2025-04-02 | $ 110,930,947 | $ 6,617,768 | $ 0.01533710 | $ 0.01409343 |
| 2025-04-01 | $ 108,414,696 | $ 7,001,005 | $ 0.01499973 | $ 0.01533710 |
| 2025-03-31 | $ 109,063,600 | $ 5,957,317 | $ 0.01508650 | $ 0.01499973 |
| 2025-03-30 | $ 108,792,029 | $ 7,801,155 | $ 0.01509604 | $ 0.01508650 |
| 2025-03-29 | $ 113,797,920 | $ 11,892,632 | $ 0.01574446 | $ 0.01509604 |
| 2025-03-28 | $ 122,018,803 | $ 13,168,785 | $ 0.01687598 | $ 0.01574446 |
| 2025-03-27 | $ 119,967,973 | $ 8,769,865 | $ 0.01660019 | $ 0.01687598 |
| 2025-03-26 | $ 123,623,702 | $ 7,264,778 | $ 0.01708225 | $ 0.01660019 |
| 2025-03-25 | $ 123,332,785 | $ 25,045,023 | $ 0.01708958 | $ 0.01708225 |
| 2025-03-24 | $ 119,985,871 | $ 15,210,482 | $ 0.01659489 | $ 0.01708958 |
| 2025-03-23 | $ 122,435,684 | $ 24,722,975 | $ 0.01693231 | $ 0.01659489 |
| 2025-03-22 | $ 112,207,691 | $ 9,247,143 | $ 0.01552262 | $ 0.01693231 |
| 2025-03-21 | $ 112,204,972 | $ 8,560,720 | $ 0.01550409 | $ 0.01552262 |
| 2025-03-20 | $ 115,864,901 | $ 10,802,591 | $ 0.01602699 | $ 0.01550409 |
| 2025-03-19 | $ 112,291,024 | $ 8,452,459 | $ 0.01552230 | $ 0.01602699 |
| 2025-03-18 | $ 112,385,621 | $ 7,535,742 | $ 0.01553608 | $ 0.01552230 |
| 2025-03-17 | $ 108,066,436 | $ 6,909,393 | $ 0.01494952 | $ 0.01553608 |
| 2025-03-16 | $ 111,863,183 | $ 6,893,249 | $ 0.01546610 | $ 0.01494952 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
