Governor DAO USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-07 | $ 31,919 | $ 2,622.26 | $ 0.01077481 | N/A |
| 2025-04-06 | $ 36,182 | $ 2,414.45 | $ 0.01221973 | $ 0.01077481 |
| 2025-04-05 | $ 36,393 | $ 2,210.49 | $ 0.01228554 | $ 0.01221973 |
| 2025-04-04 | $ 35,769 | $ 2,139.99 | $ 0.01205983 | $ 0.01228554 |
| 2025-04-03 | $ 36,993 | $ 2,336.24 | $ 0.01248909 | $ 0.01205983 |
| 2025-04-02 | $ 36,967 | $ 642.49 | $ 0.01247827 | $ 0.01248909 |
| 2025-04-01 | $ 35,971 | $ 635.73 | $ 0.01214240 | $ 0.01247827 |
| 2025-03-31 | $ 37,434 | $ 9.04 | $ 0.01264691 | $ 0.01214240 |
| 2025-03-30 | $ 39,844 | $ 73.01 | $ 0.01345782 | $ 0.01264691 |
| 2025-03-29 | $ 39,829 | $ 126.72 | $ 0.01344477 | $ 0.01345782 |
| 2025-03-28 | $ 40,726 | $ 27.05 | $ 0.01374690 | $ 0.01344477 |
| 2025-03-27 | $ 40,726 | $ 27.05 | $ 0.01374690 | $ 0.01374690 |
| 2025-03-26 | $ 42,665 | $ 20.85 | $ 0.01440232 | $ 0.01374690 |
| 2025-03-25 | $ 43,172 | $ 21.10 | $ 0.01457494 | $ 0.01440232 |
| 2025-03-24 | $ 43,307 | $ 21.16 | $ 0.01461905 | $ 0.01457494 |
| 2025-03-23 | $ 41,139 | $ 1.99 | $ 0.01389261 | $ 0.01461905 |
| 2025-03-22 | $ 41,244 | $ 128.39 | $ 0.01392244 | $ 0.01389261 |
| 2025-03-21 | $ 41,244 | $ 128.39 | $ 0.01392244 | $ 0.01392244 |
| 2025-03-20 | $ 41,905 | $ 2.02 | $ 0.01410235 | $ 0.01392244 |
| 2025-03-19 | $ 41,425 | $ 162.69 | $ 0.01398363 | $ 0.01410235 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
