Governance OHM USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-05 | $ 0.000000000000000000 | $ 154,006 | $ 7,141.98 | N/A |
| 2025-04-04 | $ 0.000000000000000000 | $ 107,485 | $ 7,339.40 | $ 7,141.98 |
| 2025-04-03 | $ 0.000000000000000000 | $ 118,664 | $ 7,193.66 | $ 7,339.40 |
| 2025-04-02 | $ 0.000000000000000000 | $ 50,177 | $ 7,309.88 | $ 7,193.66 |
| 2025-04-01 | $ 0.000000000000000000 | $ 46,916 | $ 7,502.44 | $ 7,309.88 |
| 2025-03-31 | $ 0.000000000000000000 | $ 38,975 | $ 7,419.33 | $ 7,502.44 |
| 2025-03-30 | $ 0.000000000000000000 | $ 130,227 | $ 7,404.38 | $ 7,419.33 |
| 2025-03-29 | $ 0.000000000000000000 | $ 131,621 | $ 7,287.65 | $ 7,404.38 |
| 2025-03-28 | $ 0.000000000000000000 | $ 22,433 | $ 7,017.45 | $ 7,287.65 |
| 2025-03-27 | $ 0.000000000000000000 | $ 43,784 | $ 6,886.49 | $ 7,017.45 |
| 2025-03-26 | $ 0.000000000000000000 | $ 32,649 | $ 7,058.69 | $ 6,886.49 |
| 2025-03-25 | $ 0.000000000000000000 | $ 135,523 | $ 6,775.33 | $ 7,058.69 |
| 2025-03-24 | $ 0.000000000000000000 | $ 33,701 | $ 6,430.63 | $ 6,775.33 |
| 2025-03-23 | $ 0.000000000000000000 | $ 11,163.69 | $ 5,933.56 | $ 6,430.63 |
| 2025-03-22 | $ 0.000000000000000000 | $ 28,179 | $ 5,941.86 | $ 5,933.56 |
| 2025-03-21 | $ 0.000000000000000000 | $ 22,174 | $ 5,916.34 | $ 5,941.86 |
| 2025-03-20 | $ 0.000000000000000000 | $ 22,880 | $ 5,914.56 | $ 5,916.34 |
| 2025-03-19 | $ 0.000000000000000000 | $ 47,949 | $ 5,793.14 | $ 5,914.56 |
| 2025-03-18 | $ 0.000000000000000000 | $ 42,588 | $ 5,799.89 | $ 5,793.14 |
| 2025-03-17 | $ 0.000000000000000000 | $ 17,360.97 | $ 5,807.81 | $ 5,799.89 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
