Golem USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 236,469,823 | $ 15,667,667 | $ 0.236197 | N/A |
| 2025-04-03 | $ 238,663,076 | $ 19,960,658 | $ 0.239192 | $ 0.236197 |
| 2025-04-02 | $ 258,956,190 | $ 12,730,730 | $ 0.259277 | $ 0.239192 |
| 2025-04-01 | $ 257,942,890 | $ 15,923,650 | $ 0.258551 | $ 0.259277 |
| 2025-03-31 | $ 257,269,775 | $ 14,282,829 | $ 0.257334 | $ 0.258551 |
| 2025-03-30 | $ 256,257,622 | $ 15,438,335 | $ 0.256653 | $ 0.257334 |
| 2025-03-29 | $ 267,173,354 | $ 15,594,487 | $ 0.267225 | $ 0.256653 |
| 2025-03-28 | $ 284,611,288 | $ 15,793,547 | $ 0.284778 | $ 0.267225 |
| 2025-03-27 | $ 286,662,786 | $ 14,759,850 | $ 0.286918 | $ 0.284778 |
| 2025-03-26 | $ 290,785,951 | $ 19,006,434 | $ 0.290826 | $ 0.286918 |
| 2025-03-25 | $ 286,911,340 | $ 17,914,963 | $ 0.286987 | $ 0.290826 |
| 2025-03-24 | $ 280,141,547 | $ 17,588,685 | $ 0.280265 | $ 0.286987 |
| 2025-03-23 | $ 285,042,777 | $ 16,611,407 | $ 0.285354 | $ 0.280265 |
| 2025-03-22 | $ 276,199,570 | $ 17,469,619 | $ 0.276194 | $ 0.285354 |
| 2025-03-21 | $ 283,984,047 | $ 16,197,915 | $ 0.283864 | $ 0.276194 |
| 2025-03-20 | $ 290,271,119 | $ 27,545,587 | $ 0.290311 | $ 0.283864 |
| 2025-03-19 | $ 287,311,246 | $ 26,357,013 | $ 0.287402 | $ 0.290311 |
| 2025-03-18 | $ 294,701,174 | $ 17,736,569 | $ 0.294667 | $ 0.287402 |
| 2025-03-17 | $ 282,124,572 | $ 20,094,666 | $ 0.282133 | $ 0.294667 |
| 2025-03-16 | $ 292,834,251 | $ 13,989,854 | $ 0.292836 | $ 0.282133 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
