GOLDAO USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 10,266,806 | $ 6,400.15 | $ 0.01467209 | N/A |
| 2025-04-03 | $ 9,664,655 | $ 15,594.84 | $ 0.01380403 | $ 0.01467209 |
| 2025-04-02 | $ 9,990,145 | $ 20,145 | $ 0.01427128 | $ 0.01380403 |
| 2025-04-01 | $ 9,862,225 | $ 6,884.33 | $ 0.01409900 | $ 0.01427128 |
| 2025-03-31 | $ 9,743,422 | $ 3,157.52 | $ 0.01393052 | $ 0.01409900 |
| 2025-03-30 | $ 9,843,223 | $ 6,918.07 | $ 0.01407843 | $ 0.01393052 |
| 2025-03-29 | $ 9,543,178 | $ 10,095.87 | $ 0.01364525 | $ 0.01407843 |
| 2025-03-28 | $ 10,440,366 | $ 23,328 | $ 0.01492693 | $ 0.01364525 |
| 2025-03-27 | $ 10,641,108 | $ 8,269.71 | $ 0.01521240 | $ 0.01492693 |
| 2025-03-26 | $ 11,515,976 | $ 23,870 | $ 0.01645865 | $ 0.01521240 |
| 2025-03-25 | $ 11,751,036 | $ 4,544.19 | $ 0.01680693 | $ 0.01645865 |
| 2025-03-24 | $ 11,654,949 | $ 5,439.47 | $ 0.01667543 | $ 0.01680693 |
| 2025-03-23 | $ 11,923,931 | $ 2,682.46 | $ 0.01704638 | $ 0.01667543 |
| 2025-03-22 | $ 11,848,027 | $ 3,820.74 | $ 0.01691495 | $ 0.01704638 |
| 2025-03-21 | $ 11,553,575 | $ 3,779.06 | $ 0.01652688 | $ 0.01691495 |
| 2025-03-20 | $ 11,837,867 | $ 8,635.11 | $ 0.01689116 | $ 0.01652688 |
| 2025-03-19 | $ 12,309,755 | $ 8,582.41 | $ 0.01759510 | $ 0.01689116 |
| 2025-03-18 | $ 12,499,161 | $ 2,659.91 | $ 0.01787167 | $ 0.01759510 |
| 2025-03-17 | $ 11,930,053 | $ 4,622.56 | $ 0.01705441 | $ 0.01787167 |
| 2025-03-16 | $ 12,225,853 | $ 4,238.19 | $ 0.01747502 | $ 0.01705441 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
