GOHOME USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 0.000000000000000000 | $ 2,258,542 | $ 233.46 | N/A |
| 2025-04-03 | $ 0.000000000000000000 | $ 2,693,088 | $ 236.28 | $ 233.46 |
| 2025-04-02 | $ 0.000000000000000000 | $ 3,195,646 | $ 241.77 | $ 236.28 |
| 2025-04-01 | $ 0.000000000000000000 | $ 3,662,295 | $ 264.03 | $ 241.77 |
| 2025-03-31 | $ 0.000000000000000000 | $ 2,824,817 | $ 270.49 | $ 264.03 |
| 2025-03-30 | $ 0.000000000000000000 | $ 3,419,176 | $ 254.39 | $ 270.49 |
| 2025-03-29 | $ 0.000000000000000000 | $ 3,664,611 | $ 262.11 | $ 254.39 |
| 2025-03-28 | $ 0.000000000000000000 | $ 3,635,566 | $ 258.25 | $ 262.11 |
| 2025-03-27 | $ 0.000000000000000000 | $ 3,480,905 | $ 262.75 | $ 258.25 |
| 2025-03-26 | $ 0.000000000000000000 | $ 2,674,461 | $ 261.03 | $ 262.75 |
| 2025-03-25 | $ 0.000000000000000000 | $ 1,825,667 | $ 251.51 | $ 261.03 |
| 2025-03-24 | $ 0.000000000000000000 | $ 1,466,877 | $ 241.32 | $ 251.51 |
| 2025-03-23 | $ 0.000000000000000000 | $ 1,616,628 | $ 234.26 | $ 241.32 |
| 2025-03-22 | $ 0.000000000000000000 | $ 1,597,117 | $ 238.79 | $ 234.26 |
| 2025-03-21 | $ 0.000000000000000000 | $ 1,338,665 | $ 233.27 | $ 238.79 |
| 2025-03-20 | $ 0.000000000000000000 | $ 1,338,665 | $ 233.27 | $ 233.27 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
