GoFundMeme USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 0.000000000000000000 | $ 1,919,435 | $ 0.01019067 | N/A |
| 2025-04-03 | $ 0.000000000000000000 | $ 2,356,369 | $ 0.01024436 | $ 0.01019067 |
| 2025-04-02 | $ 0.000000000000000000 | $ 1,577,596 | $ 0.01585795 | $ 0.01024436 |
| 2025-04-01 | $ 0.000000000000000000 | $ 1,583,914 | $ 0.01749702 | $ 0.01585795 |
| 2025-03-31 | $ 0.000000000000000000 | $ 1,501,760 | $ 0.01798301 | $ 0.01749702 |
| 2025-03-30 | $ 0.000000000000000000 | $ 1,690,629 | $ 0.01911093 | $ 0.01798301 |
| 2025-03-29 | $ 0.000000000000000000 | $ 2,198,844 | $ 0.02236584 | $ 0.01911093 |
| 2025-03-28 | $ 0.000000000000000000 | $ 2,338,588 | $ 0.02633119 | $ 0.02236584 |
| 2025-03-27 | $ 0.000000000000000000 | $ 5,728,012 | $ 0.02290417 | $ 0.02633119 |
| 2025-03-26 | $ 0.000000000000000000 | $ 3,810,102 | $ 0.02002766 | $ 0.02290417 |
| 2025-03-25 | $ 0.000000000000000000 | $ 2,222,682 | $ 0.01727395 | $ 0.02002766 |
| 2025-03-24 | $ 0.000000000000000000 | $ 1,248,368 | $ 0.01318065 | $ 0.01727395 |
| 2025-03-23 | $ 0.000000000000000000 | $ 922,520 | $ 0.01446928 | $ 0.01318065 |
| 2025-03-22 | $ 0.000000000000000000 | $ 2,374,354 | $ 0.01633445 | $ 0.01446928 |
| 2025-03-21 | $ 0.000000000000000000 | $ 2,607,526 | $ 0.01753725 | $ 0.01633445 |
| 2025-03-20 | $ 0.000000000000000000 | $ 2,778,884 | $ 0.01677942 | $ 0.01753725 |
| 2025-03-19 | $ 0.000000000000000000 | $ 2,194,297 | $ 0.01159705 | $ 0.01677942 |
| 2025-03-18 | $ 0.000000000000000000 | $ 1,948,796 | $ 0.01300863 | $ 0.01159705 |
| 2025-03-17 | $ 0.000000000000000000 | $ 2,748,838 | $ 0.01379906 | $ 0.01300863 |
| 2025-03-16 | $ 0.000000000000000000 | $ 3,632,695 | $ 0.01598857 | $ 0.01379906 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
