GOATSE USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 13,995.77 | $ 105.35 | $ 0.000000000000141329 | N/A |
| 2025-04-03 | $ 14,573.76 | $ 68.62 | $ 0.000000000000145824 | $ 0.000000000000141329 |
| 2025-04-02 | $ 15,086.15 | $ 91.30 | $ 0.000000000000150951 | $ 0.000000000000145824 |
| 2025-04-01 | $ 14,164.23 | $ 10.80 | $ 0.000000000000141325 | $ 0.000000000000150951 |
| 2025-03-31 | $ 14,252.77 | $ 63.96 | $ 0.000000000000142531 | $ 0.000000000000141325 |
| 2025-03-30 | $ 14,606.01 | $ 126.58 | $ 0.000000000000145656 | $ 0.000000000000142531 |
| 2025-03-29 | $ 15,208.98 | $ 5.50 | $ 0.000000000000152255 | $ 0.000000000000145656 |
| 2025-03-28 | $ 16,303.71 | $ 6.19 | $ 0.000000000000163043 | $ 0.000000000000152255 |
| 2025-03-27 | $ 16,277.41 | $ 219.88 | $ 0.000000000000163606 | $ 0.000000000000163043 |
| 2025-03-26 | $ 17,758.11 | $ 4.62 | $ 0.000000000000177686 | $ 0.000000000000163606 |
| 2025-03-25 | $ 17,082.53 | $ 312.95 | $ 0.000000000000172182 | $ 0.000000000000177686 |
| 2025-03-24 | $ 18,551.15 | $ 490.73 | $ 0.000000000000186770 | $ 0.000000000000172182 |
| 2025-03-23 | $ 15,602.12 | $ 1,160.80 | $ 0.000000000000156114 | $ 0.000000000000186770 |
| 2025-03-22 | $ 15,930.56 | $ 191.52 | $ 0.000000000000159400 | $ 0.000000000000156114 |
| 2025-03-21 | $ 15,451.49 | $ 26.11 | $ 0.000000000000154606 | $ 0.000000000000159400 |
| 2025-03-20 | $ 16,137.81 | $ 13.43 | $ 0.000000000000161712 | $ 0.000000000000154606 |
| 2025-03-19 | $ 14,906.97 | $ 42.87 | $ 0.000000000000148634 | $ 0.000000000000161712 |
| 2025-03-18 | $ 15,190.34 | $ 8.74 | $ 0.000000000000151993 | $ 0.000000000000148634 |
| 2025-03-17 | $ 14,861.19 | $ 32.25 | $ 0.000000000000148700 | $ 0.000000000000151993 |
| 2025-03-16 | $ 15,804.27 | $ 29.75 | $ 0.000000000000158136 | $ 0.000000000000148700 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
