Gnosis xDai Bridged WETH (Gnosis Chain) USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 17,068,947 | $ 760,530 | $ 1,818.02 | N/A |
| 2025-04-03 | $ 17,290,277 | $ 889,003 | $ 1,797.18 | $ 1,818.02 |
| 2025-04-02 | $ 18,840,769 | $ 1,619,104 | $ 1,914.86 | $ 1,797.18 |
| 2025-04-01 | $ 19,572,068 | $ 170,955 | $ 1,822.15 | $ 1,914.86 |
| 2025-03-31 | $ 19,415,039 | $ 188,809 | $ 1,806.69 | $ 1,822.15 |
| 2025-03-30 | $ 19,617,759 | $ 198,928 | $ 1,828.11 | $ 1,806.69 |
| 2025-03-29 | $ 20,396,067 | $ 506,944 | $ 1,897.58 | $ 1,828.11 |
| 2025-03-28 | $ 21,507,220 | $ 349,878 | $ 2,003.13 | $ 1,897.58 |
| 2025-03-27 | $ 21,583,756 | $ 321,284 | $ 2,008.55 | $ 2,003.13 |
| 2025-03-26 | $ 22,136,183 | $ 89,223 | $ 2,068.73 | $ 2,008.55 |
| 2025-03-25 | $ 22,268,184 | $ 236,805 | $ 2,073.87 | $ 2,068.73 |
| 2025-03-24 | $ 21,571,234 | $ 120,464 | $ 1,998.72 | $ 2,073.87 |
| 2025-03-23 | $ 21,137,614 | $ 255,879 | $ 1,989.64 | $ 1,998.72 |
| 2025-03-22 | $ 20,903,670 | $ 351,902 | $ 1,971.70 | $ 1,989.64 |
| 2025-03-21 | $ 20,536,865 | $ 360,380 | $ 1,979.32 | $ 1,971.70 |
| 2025-03-20 | $ 20,927,136 | $ 1,246,913 | $ 2,048.24 | $ 1,979.32 |
| 2025-03-19 | $ 19,217,368 | $ 234,220 | $ 1,933.33 | $ 2,048.24 |
| 2025-03-18 | $ 18,413,181 | $ 1,124,427 | $ 1,928.56 | $ 1,933.33 |
| 2025-03-17 | $ 17,994,148 | $ 690,110 | $ 1,894.09 | $ 1,928.56 |
| 2025-03-16 | $ 17,616,234 | $ 279,905 | $ 1,941.05 | $ 1,894.09 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
