GNFT USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-05 | $ 0.000000000000000000 | $ 29.23 | $ 0.413476 | N/A |
| 2025-04-04 | $ 0.000000000000000000 | $ 36.82 | $ 0.413532 | $ 0.413476 |
| 2025-04-03 | $ 0.000000000000000000 | $ 60.54 | $ 0.410599 | $ 0.413532 |
| 2025-04-02 | $ 0.000000000000000000 | $ 31.89 | $ 0.413848 | $ 0.410599 |
| 2025-04-01 | $ 0.000000000000000000 | $ 22.49 | $ 0.411678 | $ 0.413848 |
| 2025-03-31 | $ 0.000000000000000000 | $ 27.75 | $ 0.412609 | $ 0.411678 |
| 2025-03-30 | $ 0.000000000000000000 | $ 28.92 | $ 0.411473 | $ 0.412609 |
| 2025-03-29 | $ 0.000000000000000000 | $ 34.64 | $ 0.413745 | $ 0.411473 |
| 2025-03-28 | $ 0.000000000000000000 | $ 9.47 | $ 0.416518 | $ 0.413745 |
| 2025-03-27 | $ 0.000000000000000000 | $ 10.45 | $ 0.416065 | $ 0.416518 |
| 2025-03-26 | $ 0.000000000000000000 | $ 2.40 | $ 0.418943 | $ 0.416065 |
| 2025-03-25 | $ 0.000000000000000000 | $ 21.07 | $ 0.422328 | $ 0.418943 |
| 2025-03-24 | $ 0.000000000000000000 | $ 3.57 | $ 0.415301 | $ 0.422328 |
| 2025-03-23 | $ 0.000000000000000000 | $ 7.17 | $ 0.414725 | $ 0.415301 |
| 2025-03-22 | $ 0.000000000000000000 | $ 7.26 | $ 0.414916 | $ 0.414725 |
| 2025-03-21 | $ 0.000000000000000000 | $ 26.62 | $ 0.415559 | $ 0.414916 |
| 2025-03-20 | $ 0.000000000000000000 | $ 44.33 | $ 0.418827 | $ 0.415559 |
| 2025-03-19 | $ 0.000000000000000000 | $ 26.65 | $ 0.416124 | $ 0.418827 |
| 2025-03-18 | $ 0.000000000000000000 | $ 14.39 | $ 0.413364 | $ 0.416124 |
| 2025-03-17 | $ 0.000000000000000000 | $ 28.37 | $ 0.412733 | $ 0.413364 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
