GME USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 12,429,681 | $ 4,252,534 | $ 0.00180529 | N/A |
| 2025-04-03 | $ 12,072,657 | $ 4,495,852 | $ 0.00174495 | $ 0.00180529 |
| 2025-04-02 | $ 13,620,837 | $ 4,019,827 | $ 0.00197768 | $ 0.00174495 |
| 2025-04-01 | $ 12,708,626 | $ 4,111,615 | $ 0.00184845 | $ 0.00197768 |
| 2025-03-31 | $ 12,217,818 | $ 2,443,165 | $ 0.00177439 | $ 0.00184845 |
| 2025-03-30 | $ 11,606,069 | $ 2,465,841 | $ 0.00168754 | $ 0.00177439 |
| 2025-03-29 | $ 12,706,003 | $ 4,036,134 | $ 0.00184561 | $ 0.00168754 |
| 2025-03-28 | $ 15,372,739 | $ 5,482,656 | $ 0.00223032 | $ 0.00184561 |
| 2025-03-27 | $ 16,820,782 | $ 8,094,643 | $ 0.00244900 | $ 0.00223032 |
| 2025-03-26 | $ 17,073,779 | $ 7,309,528 | $ 0.00248145 | $ 0.00244900 |
| 2025-03-25 | $ 13,318,078 | $ 4,506,659 | $ 0.00193708 | $ 0.00248145 |
| 2025-03-24 | $ 12,059,109 | $ 5,218,139 | $ 0.00176010 | $ 0.00193708 |
| 2025-03-23 | $ 11,379,235 | $ 2,752,554 | $ 0.00165335 | $ 0.00176010 |
| 2025-03-22 | $ 10,819,233 | $ 2,080,623 | $ 0.00156980 | $ 0.00165335 |
| 2025-03-21 | $ 10,736,075 | $ 4,062,793 | $ 0.00155912 | $ 0.00156980 |
| 2025-03-20 | $ 11,145,080 | $ 5,255,757 | $ 0.00161853 | $ 0.00155912 |
| 2025-03-19 | $ 11,024,925 | $ 5,469,374 | $ 0.00160040 | $ 0.00161853 |
| 2025-03-18 | $ 11,243,171 | $ 3,222,382 | $ 0.00163368 | $ 0.00160040 |
| 2025-03-17 | $ 10,785,716 | $ 2,420,608 | $ 0.00156711 | $ 0.00163368 |
| 2025-03-16 | $ 11,608,254 | $ 2,117,536 | $ 0.00168572 | $ 0.00156711 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
