Globe Derivative Exchange USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 0.000000000000000000 | $ 2,097.90 | $ 0.00357798 | N/A |
| 2025-04-03 | $ 0.000000000000000000 | $ 1,504.60 | $ 0.00334876 | $ 0.00357798 |
| 2025-04-02 | $ 0.000000000000000000 | $ 778.55 | $ 0.00334653 | $ 0.00334876 |
| 2025-04-01 | $ 0.000000000000000000 | $ 603.60 | $ 0.00334959 | $ 0.00334653 |
| 2025-03-31 | $ 0.000000000000000000 | $ 513.59 | $ 0.00338443 | $ 0.00334959 |
| 2025-03-30 | $ 0.000000000000000000 | $ 207.48 | $ 0.00339697 | $ 0.00338443 |
| 2025-03-29 | $ 0.000000000000000000 | $ 492.71 | $ 0.00356398 | $ 0.00339697 |
| 2025-03-28 | $ 0.000000000000000000 | $ 492.71 | $ 0.00356398 | $ 0.00356398 |
| 2025-03-27 | $ 0.000000000000000000 | $ 224.23 | $ 0.00331149 | $ 0.00356398 |
| 2025-03-26 | $ 0.000000000000000000 | $ 2.71 | $ 0.00331307 | $ 0.00331149 |
| 2025-03-25 | $ 0.000000000000000000 | $ 2.71 | $ 0.00331307 | $ 0.00331307 |
| 2025-03-24 | $ 0.000000000000000000 | $ 2.14 | $ 0.00348752 | $ 0.00331307 |
| 2025-03-23 | $ 0.000000000000000000 | $ 2.14 | $ 0.00348730 | $ 0.00348752 |
| 2025-03-22 | $ 0.000000000000000000 | $ 19.99 | $ 0.00348676 | $ 0.00348730 |
| 2025-03-21 | $ 0.000000000000000000 | $ 19.98 | $ 0.00348547 | $ 0.00348676 |
| 2025-03-20 | $ 0.000000000000000000 | $ 19.98 | $ 0.00348547 | $ 0.00348547 |
| 2025-03-19 | $ 0.000000000000000000 | $ 11.64 | $ 0.00348827 | $ 0.00348547 |
| 2025-03-18 | $ 0.000000000000000000 | $ 35.70 | $ 0.00349238 | $ 0.00348827 |
| 2025-03-17 | $ 0.000000000000000000 | $ 13.72 | $ 0.00331048 | $ 0.00349238 |
| 2025-03-16 | $ 0.000000000000000000 | $ 13.72 | $ 0.00331048 | $ 0.00331048 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
