Gleec Coin USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 3,412,125 | $ 55,761 | $ 0.01825021 | N/A |
| 2025-04-03 | $ 3,519,095 | $ 107,509 | $ 0.01884337 | $ 0.01825021 |
| 2025-04-02 | $ 3,537,649 | $ 55,160 | $ 0.01894043 | $ 0.01884337 |
| 2025-04-01 | $ 3,475,064 | $ 64,906 | $ 0.01860760 | $ 0.01894043 |
| 2025-03-31 | $ 3,516,061 | $ 60,193 | $ 0.01884423 | $ 0.01860760 |
| 2025-03-30 | $ 3,548,052 | $ 123,122 | $ 0.01901934 | $ 0.01884423 |
| 2025-03-29 | $ 3,616,465 | $ 52,267 | $ 0.01936984 | $ 0.01901934 |
| 2025-03-28 | $ 3,351,430 | $ 4,351.69 | $ 0.01795103 | $ 0.01936984 |
| 2025-03-27 | $ 2,765,612 | $ 2,881.93 | $ 0.01480876 | $ 0.01795103 |
| 2025-03-26 | $ 3,494,279 | $ 636.51 | $ 0.01871049 | $ 0.01480876 |
| 2025-03-25 | $ 2,817,303 | $ 9,760.57 | $ 0.01508434 | $ 0.01871049 |
| 2025-03-24 | $ 3,689,864 | $ 1,084.87 | $ 0.01980522 | $ 0.01508434 |
| 2025-03-23 | $ 3,367,161 | $ 6,013.54 | $ 0.01803028 | $ 0.01980522 |
| 2025-03-22 | $ 3,730,663 | $ 170.30 | $ 0.01996964 | $ 0.01803028 |
| 2025-03-21 | $ 3,830,828 | $ 19,145.17 | $ 0.02051258 | $ 0.01996964 |
| 2025-03-20 | $ 4,547,239 | $ 47,490 | $ 0.02436056 | $ 0.02051258 |
| 2025-03-19 | $ 3,494,911 | $ 968.71 | $ 0.01873528 | $ 0.02436056 |
| 2025-03-18 | $ 3,493,789 | $ 2,158.29 | $ 0.01871005 | $ 0.01873528 |
| 2025-03-17 | $ 3,538,033 | $ 656.18 | $ 0.01894478 | $ 0.01871005 |
| 2025-03-16 | $ 3,472,088 | $ 1,540.06 | $ 0.01859313 | $ 0.01894478 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
