Giveth USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 904,349 | $ 354.19 | $ 0.00272656 | N/A |
| 2025-04-03 | $ 871,694 | $ 1,560.77 | $ 0.00262808 | $ 0.00272656 |
| 2025-04-02 | $ 941,310 | $ 394.55 | $ 0.00283799 | $ 0.00262808 |
| 2025-04-01 | $ 863,181 | $ 1,583.96 | $ 0.00260731 | $ 0.00283799 |
| 2025-03-31 | $ 887,005 | $ 415.46 | $ 0.00267488 | $ 0.00260731 |
| 2025-03-30 | $ 932,438 | $ 2,205.75 | $ 0.00281228 | $ 0.00267488 |
| 2025-03-29 | $ 991,363 | $ 902.42 | $ 0.00299004 | $ 0.00281228 |
| 2025-03-28 | $ 1,050,000 | $ 720.51 | $ 0.00316301 | $ 0.00299004 |
| 2025-03-27 | $ 1,052,147 | $ 837.17 | $ 0.00317672 | $ 0.00316301 |
| 2025-03-26 | $ 1,062,242 | $ 480.16 | $ 0.00320260 | $ 0.00317672 |
| 2025-03-25 | $ 1,069,999 | $ 6,801.83 | $ 0.00322598 | $ 0.00320260 |
| 2025-03-24 | $ 1,029,327 | $ 11,035.81 | $ 0.00312071 | $ 0.00322598 |
| 2025-03-23 | $ 1,004,688 | $ 209.32 | $ 0.00302908 | $ 0.00312071 |
| 2025-03-22 | $ 965,657 | $ 403.10 | $ 0.00290612 | $ 0.00302908 |
| 2025-03-21 | $ 1,017,843 | $ 428.37 | $ 0.00306814 | $ 0.00290612 |
| 2025-03-20 | $ 1,054,949 | $ 1,067.44 | $ 0.00317912 | $ 0.00306814 |
| 2025-03-19 | $ 1,015,299 | $ 1,477.12 | $ 0.00307165 | $ 0.00317912 |
| 2025-03-18 | $ 1,023,422 | $ 1,690.24 | $ 0.00308381 | $ 0.00307165 |
| 2025-03-17 | $ 984,409 | $ 4,082.09 | $ 0.00296987 | $ 0.00308381 |
| 2025-03-16 | $ 1,063,677 | $ 965.50 | $ 0.00320946 | $ 0.00296987 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
