GIVER USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-03 | $ 133,535 | $ 4,221.88 | $ 0.00191158 | N/A |
| 2025-04-02 | $ 150,086 | $ 2,026.31 | $ 0.00213964 | $ 0.00191158 |
| 2025-04-01 | $ 135,768 | $ 2,272.68 | $ 0.00194099 | $ 0.00213964 |
| 2025-03-31 | $ 119,705 | $ 900.43 | $ 0.00170797 | $ 0.00194099 |
| 2025-03-30 | $ 128,920 | $ 7,088.78 | $ 0.00184038 | $ 0.00170797 |
| 2025-03-29 | $ 177,128 | $ 15,113.75 | $ 0.00273300 | $ 0.00184038 |
| 2025-03-28 | $ 170,749 | $ 8,881.04 | $ 0.00243686 | $ 0.00273300 |
| 2025-03-27 | $ 199,577 | $ 10,216.51 | $ 0.00281951 | $ 0.00243686 |
| 2025-03-26 | $ 303,320 | $ 16,304.17 | $ 0.00432962 | $ 0.00281951 |
| 2025-03-25 | $ 314,748 | $ 27,464 | $ 0.00449313 | $ 0.00432962 |
| 2025-03-24 | $ 319,129 | $ 61,036 | $ 0.00455756 | $ 0.00449313 |
| 2025-03-23 | $ 403,726 | $ 89,350 | $ 0.00578389 | $ 0.00455756 |
| 2025-03-22 | $ 842,033 | $ 100,834 | $ 0.01202003 | $ 0.00578389 |
| 2025-03-21 | $ 1,219,392 | $ 85,399 | $ 0.01740719 | $ 0.01202003 |
| 2025-03-20 | $ 1,363,753 | $ 174,773 | $ 0.01906905 | $ 0.01740719 |
| 2025-03-19 | $ 0.000000000000000000 | $ 110,425 | $ 0.01379547 | $ 0.01906905 |
| 2025-03-18 | $ 0.000000000000000000 | $ 56,221 | $ 0.01066845 | $ 0.01379547 |
| 2025-03-17 | $ 0.000000000000000000 | $ 44,853 | $ 0.00858545 | $ 0.01066845 |
| 2025-03-16 | $ 0.000000000000000000 | $ 44,853 | $ 0.00858545 | $ 0.00858545 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
