Gigachad USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 142,770,610 | $ 7,293,260 | $ 0.01479160 | N/A |
| 2025-04-03 | $ 143,430,403 | $ 10,717,992 | $ 0.01493990 | $ 0.01479160 |
| 2025-04-02 | $ 176,570,109 | $ 10,036,399 | $ 0.01838634 | $ 0.01493990 |
| 2025-04-01 | $ 166,156,161 | $ 9,970,655 | $ 0.01731457 | $ 0.01838634 |
| 2025-03-31 | $ 168,395,616 | $ 8,603,930 | $ 0.01752303 | $ 0.01731457 |
| 2025-03-30 | $ 148,496,644 | $ 6,731,948 | $ 0.01547705 | $ 0.01752303 |
| 2025-03-29 | $ 171,015,491 | $ 9,007,214 | $ 0.01782397 | $ 0.01547705 |
| 2025-03-28 | $ 197,129,169 | $ 10,897,450 | $ 0.02052407 | $ 0.01782397 |
| 2025-03-27 | $ 203,642,724 | $ 20,342,450 | $ 0.02120656 | $ 0.02052407 |
| 2025-03-26 | $ 192,892,905 | $ 15,877,466 | $ 0.02010053 | $ 0.02120656 |
| 2025-03-25 | $ 162,401,798 | $ 13,165,238 | $ 0.01688770 | $ 0.02010053 |
| 2025-03-24 | $ 143,328,989 | $ 4,553,831 | $ 0.01496158 | $ 0.01688770 |
| 2025-03-23 | $ 145,884,694 | $ 4,084,341 | $ 0.01518924 | $ 0.01496158 |
| 2025-03-22 | $ 150,661,693 | $ 5,359,578 | $ 0.01568466 | $ 0.01518924 |
| 2025-03-21 | $ 145,232,082 | $ 4,380,439 | $ 0.01512197 | $ 0.01568466 |
| 2025-03-20 | $ 156,965,680 | $ 9,777,436 | $ 0.01633355 | $ 0.01512197 |
| 2025-03-19 | $ 133,827,139 | $ 4,765,355 | $ 0.01395035 | $ 0.01633355 |
| 2025-03-18 | $ 138,535,851 | $ 7,792,595 | $ 0.01442882 | $ 0.01395035 |
| 2025-03-17 | $ 134,219,770 | $ 7,828,229 | $ 0.01398902 | $ 0.01442882 |
| 2025-03-16 | $ 150,895,082 | $ 11,444,849 | $ 0.01571353 | $ 0.01398902 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
