GHO USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 211,621,128 | $ 9,306,129 | $ 0.999541 | N/A |
| 2025-04-03 | $ 213,214,623 | $ 13,508,771 | $ 0.999716 | $ 0.999541 |
| 2025-04-02 | $ 213,152,468 | $ 11,007,168 | $ 0.999717 | $ 0.999716 |
| 2025-04-01 | $ 214,388,573 | $ 19,181,846 | $ 0.999790 | $ 0.999717 |
| 2025-03-31 | $ 213,625,650 | $ 7,959,621 | $ 0.999596 | $ 0.999790 |
| 2025-03-30 | $ 213,571,930 | $ 14,345,109 | $ 0.999725 | $ 0.999596 |
| 2025-03-29 | $ 214,560,825 | $ 44,579,327 | $ 0.999445 | $ 0.999725 |
| 2025-03-28 | $ 208,371,501 | $ 52,897,532 | $ 0.999598 | $ 0.999445 |
| 2025-03-27 | $ 208,118,369 | $ 13,529,755 | $ 0.999867 | $ 0.999598 |
| 2025-03-26 | $ 208,728,051 | $ 9,547,130 | $ 0.999987 | $ 0.999867 |
| 2025-03-25 | $ 211,485,465 | $ 20,681,559 | $ 0.999795 | $ 0.999987 |
| 2025-03-24 | $ 211,340,538 | $ 7,456,817 | $ 0.999971 | $ 0.999795 |
| 2025-03-23 | $ 212,582,191 | $ 5,980,219 | $ 0.999701 | $ 0.999971 |
| 2025-03-22 | $ 212,493,638 | $ 19,125,628 | $ 0.999671 | $ 0.999701 |
| 2025-03-21 | $ 210,774,373 | $ 17,037,750 | $ 0.999617 | $ 0.999671 |
| 2025-03-20 | $ 210,440,595 | $ 10,173,479 | $ 0.999831 | $ 0.999617 |
| 2025-03-19 | $ 209,244,209 | $ 10,731,648 | $ 0.999743 | $ 0.999831 |
| 2025-03-18 | $ 202,652,619 | $ 12,656,131 | $ 0.999800 | $ 0.999743 |
| 2025-03-17 | $ 203,753,349 | $ 4,183,991 | $ 0.999949 | $ 0.999800 |
| 2025-03-16 | $ 205,164,013 | $ 6,690,642 | $ 0.999881 | $ 0.999949 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
