gh0stc0in USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 0.000000000000000000 | $ 337.26 | $ 0.00937644 | N/A |
| 2025-04-03 | $ 0.000000000000000000 | $ 432.76 | $ 0.00940210 | $ 0.00937644 |
| 2025-04-02 | $ 0.000000000000000000 | $ 5.27 | $ 0.00979079 | $ 0.00940210 |
| 2025-04-01 | $ 0.000000000000000000 | $ 9.47 | $ 0.00947270 | $ 0.00979079 |
| 2025-03-31 | $ 0.000000000000000000 | $ 1,937.76 | $ 0.00961775 | $ 0.00947270 |
| 2025-03-30 | $ 0.000000000000000000 | $ 365.98 | $ 0.00976070 | $ 0.00961775 |
| 2025-03-29 | $ 0.000000000000000000 | $ 484.97 | $ 0.00979860 | $ 0.00976070 |
| 2025-03-28 | $ 0.000000000000000000 | $ 11.86 | $ 0.00981581 | $ 0.00979860 |
| 2025-03-27 | $ 0.000000000000000000 | $ 159.07 | $ 0.00983946 | $ 0.00981581 |
| 2025-03-26 | $ 0.000000000000000000 | $ 245.21 | $ 0.00993952 | $ 0.00983946 |
| 2025-03-25 | $ 0.000000000000000000 | $ 237.30 | $ 0.01005598 | $ 0.00993952 |
| 2025-03-24 | $ 0.000000000000000000 | $ 31.82 | $ 0.00999211 | $ 0.01005598 |
| 2025-03-23 | $ 0.000000000000000000 | $ 31.82 | $ 0.00999211 | $ 0.00999211 |
| 2025-03-22 | $ 0.000000000000000000 | $ 1.25 | $ 0.00962310 | $ 0.00999211 |
| 2025-03-21 | $ 0.000000000000000000 | $ 59.01 | $ 0.00973319 | $ 0.00962310 |
| 2025-03-20 | $ 0.000000000000000000 | $ 58.28 | $ 0.01031659 | $ 0.00973319 |
| 2025-03-19 | $ 0.000000000000000000 | $ 39.00 | $ 0.00979517 | $ 0.01031659 |
| 2025-03-18 | $ 0.000000000000000000 | $ 11.91 | $ 0.00980604 | $ 0.00979517 |
| 2025-03-17 | $ 0.000000000000000000 | $ 71.98 | $ 0.00978372 | $ 0.00980604 |
| 2025-03-16 | $ 0.000000000000000000 | $ 39.80 | $ 0.01033591 | $ 0.00978372 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
