Get AI USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-05 | $ 0.000000000000000000 | $ 67,181 | $ 5.54 | N/A |
| 2025-04-04 | $ 0.000000000000000000 | $ 57,700 | $ 5.74 | $ 5.54 |
| 2025-04-03 | $ 0.000000000000000000 | $ 64,251 | $ 5.69 | $ 5.74 |
| 2025-04-02 | $ 0.000000000000000000 | $ 64,538 | $ 5.74 | $ 5.69 |
| 2025-04-01 | $ 0.000000000000000000 | $ 59,700 | $ 5.80 | $ 5.74 |
| 2025-03-31 | $ 0.000000000000000000 | $ 33,798 | $ 5.94 | $ 5.80 |
| 2025-03-30 | $ 0.000000000000000000 | $ 33,758 | $ 6.02 | $ 5.94 |
| 2025-03-29 | $ 0.000000000000000000 | $ 38,553 | $ 6.31 | $ 6.02 |
| 2025-03-28 | $ 0.000000000000000000 | $ 53,313 | $ 6.74 | $ 6.31 |
| 2025-03-27 | $ 0.000000000000000000 | $ 57,438 | $ 6.73 | $ 6.74 |
| 2025-03-26 | $ 0.000000000000000000 | $ 72,152 | $ 6.83 | $ 6.73 |
| 2025-03-25 | $ 0.000000000000000000 | $ 49,196 | $ 6.35 | $ 6.83 |
| 2025-03-24 | $ 0.000000000000000000 | $ 48,859 | $ 6.90 | $ 6.35 |
| 2025-03-23 | $ 0.000000000000000000 | $ 51,959 | $ 6.86 | $ 6.90 |
| 2025-03-22 | $ 0.000000000000000000 | $ 71,534 | $ 6.92 | $ 6.86 |
| 2025-03-21 | $ 0.000000000000000000 | $ 80,563 | $ 6.96 | $ 6.92 |
| 2025-03-20 | $ 0.000000000000000000 | $ 80,260 | $ 6.92 | $ 6.96 |
| 2025-03-19 | $ 0.000000000000000000 | $ 66,287 | $ 6.84 | $ 6.92 |
| 2025-03-18 | $ 0.000000000000000000 | $ 46,142 | $ 5.96 | $ 6.84 |
| 2025-03-17 | $ 0.000000000000000000 | $ 45,897 | $ 6.39 | $ 5.96 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
