GenomesDAO GENOME USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 5,699,757 | $ 21,276 | $ 0.00569086 | N/A |
| 2025-04-03 | $ 5,555,810 | $ 22,376 | $ 0.00556017 | $ 0.00569086 |
| 2025-04-02 | $ 5,847,874 | $ 41,508 | $ 0.00584905 | $ 0.00556017 |
| 2025-04-01 | $ 5,284,787 | $ 5,647.74 | $ 0.00528836 | $ 0.00584905 |
| 2025-03-31 | $ 5,305,650 | $ 42,718 | $ 0.00531192 | $ 0.00528836 |
| 2025-03-30 | $ 5,856,748 | $ 39,761 | $ 0.00585681 | $ 0.00531192 |
| 2025-03-29 | $ 7,016,648 | $ 21,454 | $ 0.00701636 | $ 0.00585681 |
| 2025-03-28 | $ 8,011,403 | $ 28,055 | $ 0.00802290 | $ 0.00701636 |
| 2025-03-27 | $ 7,433,794 | $ 16,925.63 | $ 0.00744600 | $ 0.00802290 |
| 2025-03-26 | $ 7,400,422 | $ 47,354 | $ 0.00740688 | $ 0.00744600 |
| 2025-03-25 | $ 7,033,146 | $ 38,595 | $ 0.00704034 | $ 0.00740688 |
| 2025-03-24 | $ 6,043,601 | $ 7,386.44 | $ 0.00605910 | $ 0.00704034 |
| 2025-03-23 | $ 6,079,299 | $ 6,595.02 | $ 0.00607898 | $ 0.00605910 |
| 2025-03-22 | $ 6,016,224 | $ 5,764.71 | $ 0.00601312 | $ 0.00607898 |
| 2025-03-21 | $ 6,116,474 | $ 23,852 | $ 0.00612048 | $ 0.00601312 |
| 2025-03-20 | $ 6,517,407 | $ 10,434.22 | $ 0.00651818 | $ 0.00612048 |
| 2025-03-19 | $ 6,041,426 | $ 12,989.47 | $ 0.00604833 | $ 0.00651818 |
| 2025-03-18 | $ 6,229,322 | $ 5,343.56 | $ 0.00622787 | $ 0.00604833 |
| 2025-03-17 | $ 6,007,851 | $ 19,834.21 | $ 0.00600948 | $ 0.00622787 |
| 2025-03-16 | $ 6,249,603 | $ 20,014 | $ 0.00625165 | $ 0.00600948 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
