GenomeFi USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 0.000000000000000000 | $ 119,674 | $ 0.00697088 | N/A |
| 2025-04-03 | $ 0.000000000000000000 | $ 119,851 | $ 0.00712801 | $ 0.00697088 |
| 2025-04-02 | $ 0.000000000000000000 | $ 119,939 | $ 0.00716393 | $ 0.00712801 |
| 2025-04-01 | $ 0.000000000000000000 | $ 119,086 | $ 0.00718196 | $ 0.00716393 |
| 2025-03-31 | $ 0.000000000000000000 | $ 120,230 | $ 0.00740508 | $ 0.00718196 |
| 2025-03-30 | $ 0.000000000000000000 | $ 121,224 | $ 0.00742764 | $ 0.00740508 |
| 2025-03-29 | $ 0.000000000000000000 | $ 121,126 | $ 0.00740873 | $ 0.00742764 |
| 2025-03-28 | $ 0.000000000000000000 | $ 114,174 | $ 0.00742526 | $ 0.00740873 |
| 2025-03-27 | $ 0.000000000000000000 | $ 116,010 | $ 0.00842004 | $ 0.00742526 |
| 2025-03-26 | $ 0.000000000000000000 | $ 120,023 | $ 0.00918318 | $ 0.00842004 |
| 2025-03-25 | $ 0.000000000000000000 | $ 123,254 | $ 0.00920915 | $ 0.00918318 |
| 2025-03-24 | $ 0.000000000000000000 | $ 124,209 | $ 0.00874070 | $ 0.00920915 |
| 2025-03-23 | $ 0.000000000000000000 | $ 116,232 | $ 0.00809003 | $ 0.00874070 |
| 2025-03-22 | $ 0.000000000000000000 | $ 119,754 | $ 0.00905568 | $ 0.00809003 |
| 2025-03-21 | $ 0.000000000000000000 | $ 123,074 | $ 0.00853275 | $ 0.00905568 |
| 2025-03-20 | $ 0.000000000000000000 | $ 118,155 | $ 0.00785538 | $ 0.00853275 |
| 2025-03-19 | $ 0.000000000000000000 | $ 116,411 | $ 0.00819770 | $ 0.00785538 |
| 2025-03-18 | $ 0.000000000000000000 | $ 119,805 | $ 0.00863122 | $ 0.00819770 |
| 2025-03-17 | $ 0.000000000000000000 | $ 124,737 | $ 0.01003848 | $ 0.00863122 |
| 2025-03-16 | $ 0.000000000000000000 | $ 118,018 | $ 0.00950389 | $ 0.01003848 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
