GENEX USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 0.000000000000000000 | $ 1,993,555 | $ 0.01995205 | N/A |
| 2025-04-03 | $ 0.000000000000000000 | $ 1,859,855 | $ 0.01758871 | $ 0.01995205 |
| 2025-04-02 | $ 0.000000000000000000 | $ 2,363,952 | $ 0.01944841 | $ 0.01758871 |
| 2025-04-01 | $ 0.000000000000000000 | $ 1,910,921 | $ 0.02036336 | $ 0.01944841 |
| 2025-03-31 | $ 0.000000000000000000 | $ 2,531,842 | $ 0.01817547 | $ 0.02036336 |
| 2025-03-30 | $ 0.000000000000000000 | $ 2,126,580 | $ 0.01305649 | $ 0.01817547 |
| 2025-03-29 | $ 0.000000000000000000 | $ 2,266,905 | $ 0.00998521 | $ 0.01305649 |
| 2025-03-28 | $ 0.000000000000000000 | $ 1,652,729 | $ 0.00831785 | $ 0.00998521 |
| 2025-03-27 | $ 0.000000000000000000 | $ 2,625,000 | $ 0.00996101 | $ 0.00831785 |
| 2025-03-26 | $ 0.000000000000000000 | $ 19,286.22 | $ 0.00942269 | $ 0.00996101 |
| 2025-03-25 | $ 0.000000000000000000 | $ 31,729 | $ 0.00934269 | $ 0.00942269 |
| 2025-03-24 | $ 0.000000000000000000 | $ 31,263 | $ 0.01012966 | $ 0.00934269 |
| 2025-03-23 | $ 0.000000000000000000 | $ 32,953 | $ 0.01003837 | $ 0.01012966 |
| 2025-03-22 | $ 0.000000000000000000 | $ 29,377 | $ 0.01065579 | $ 0.01003837 |
| 2025-03-21 | $ 0.000000000000000000 | $ 27,177 | $ 0.00880407 | $ 0.01065579 |
| 2025-03-20 | $ 0.000000000000000000 | $ 24,283 | $ 0.00872781 | $ 0.00880407 |
| 2025-03-19 | $ 0.000000000000000000 | $ 25,299 | $ 0.00869994 | $ 0.00872781 |
| 2025-03-18 | $ 0.000000000000000000 | $ 27,709 | $ 0.00890138 | $ 0.00869994 |
| 2025-03-17 | $ 0.000000000000000000 | $ 26,149 | $ 0.00889237 | $ 0.00890138 |
| 2025-03-16 | $ 0.000000000000000000 | $ 26,527 | $ 0.00879033 | $ 0.00889237 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
