Gençlerbirliği Fan Token USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 69,315 | $ 2,074.36 | $ 0.00232029 | N/A |
| 2025-04-03 | $ 69,362 | $ 1,287.06 | $ 0.00228686 | $ 0.00232029 |
| 2025-04-02 | $ 70,464 | $ 2,116.49 | $ 0.00232318 | $ 0.00228686 |
| 2025-04-01 | $ 70,495 | $ 2,113.88 | $ 0.00236154 | $ 0.00232318 |
| 2025-03-31 | $ 71,573 | $ 2,182.11 | $ 0.00235976 | $ 0.00236154 |
| 2025-03-30 | $ 70,422 | $ 2,139.97 | $ 0.00232180 | $ 0.00235976 |
| 2025-03-29 | $ 70,399 | $ 2,147.37 | $ 0.00232105 | $ 0.00232180 |
| 2025-03-28 | $ 71,456 | $ 2,104.26 | $ 0.00235556 | $ 0.00232105 |
| 2025-03-27 | $ 70,344 | $ 2,178.53 | $ 0.00232072 | $ 0.00235556 |
| 2025-03-26 | $ 70,962 | $ 2,157.38 | $ 0.00233960 | $ 0.00232072 |
| 2025-03-25 | $ 70,878 | $ 1,938.98 | $ 0.00233685 | $ 0.00233960 |
| 2025-03-24 | $ 72,610 | $ 2,318.32 | $ 0.00239396 | $ 0.00233685 |
| 2025-03-23 | $ 70,871 | $ 2,129.85 | $ 0.00233695 | $ 0.00239396 |
| 2025-03-22 | $ 69,417 | $ 2,141.28 | $ 0.00228867 | $ 0.00233695 |
| 2025-03-21 | $ 71,050 | $ 2,058.97 | $ 0.00234265 | $ 0.00228867 |
| 2025-03-20 | $ 71,789 | $ 2,108.42 | $ 0.00236687 | $ 0.00234265 |
| 2025-03-19 | $ 74,725 | $ 2,306.02 | $ 0.00246369 | $ 0.00236687 |
| 2025-03-18 | $ 73,663 | $ 2,243.68 | $ 0.00242868 | $ 0.00246369 |
| 2025-03-17 | $ 74,191 | $ 2,638.50 | $ 0.00244608 | $ 0.00242868 |
| 2025-03-16 | $ 55,891 | $ 1,601.36 | $ 0.00182909 | $ 0.00244608 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
