Gems VIP USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 14,225,867 | $ 1,370,321 | $ 0.02773882 | N/A |
| 2025-04-03 | $ 9,671,800 | $ 3,978,135 | $ 0.01880579 | $ 0.02773882 |
| 2025-04-02 | $ 11,279,391 | $ 3,315,979 | $ 0.02203846 | $ 0.01880579 |
| 2025-04-01 | $ 11,285,328 | $ 4,163,544 | $ 0.02204425 | $ 0.02203846 |
| 2025-03-31 | $ 12,109,130 | $ 3,734,293 | $ 0.02367729 | $ 0.02204425 |
| 2025-03-30 | $ 12,452,092 | $ 4,038,330 | $ 0.02433043 | $ 0.02367729 |
| 2025-03-29 | $ 13,942,964 | $ 5,670,415 | $ 0.02738896 | $ 0.02433043 |
| 2025-03-28 | $ 14,078,846 | $ 5,305,467 | $ 0.02752133 | $ 0.02738896 |
| 2025-03-27 | $ 14,089,115 | $ 5,119,603 | $ 0.02774211 | $ 0.02752133 |
| 2025-03-26 | $ 15,624,494 | $ 11,861,099 | $ 0.03032985 | $ 0.02774211 |
| 2025-03-25 | $ 16,200,821 | $ 6,285,627 | $ 0.03172003 | $ 0.03032985 |
| 2025-03-24 | $ 14,884,996 | $ 6,025,318 | $ 0.02916114 | $ 0.03172003 |
| 2025-03-23 | $ 16,846,887 | $ 6,935,764 | $ 0.03293052 | $ 0.02916114 |
| 2025-03-22 | $ 17,334,385 | $ 7,605,668 | $ 0.03413502 | $ 0.03293052 |
| 2025-03-21 | $ 18,960,775 | $ 6,309,542 | $ 0.03715601 | $ 0.03413502 |
| 2025-03-20 | $ 23,308,388 | $ 6,620,443 | $ 0.04679521 | $ 0.03715601 |
| 2025-03-19 | $ 13,366,768 | $ 4,778,831 | $ 0.02604571 | $ 0.04679521 |
| 2025-03-18 | $ 14,034,706 | $ 8,423,188 | $ 0.02747892 | $ 0.02604571 |
| 2025-03-17 | $ 13,416,882 | $ 5,540,241 | $ 0.02630148 | $ 0.02747892 |
| 2025-03-16 | $ 14,730,793 | $ 7,384,658 | $ 0.02878205 | $ 0.02630148 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
