GemPad USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-06 | $ 0.000000000000000000 | $ 904.40 | $ 0.00396497 | N/A |
| 2025-04-04 | $ 0.000000000000000000 | $ 29.18 | $ 0.00399938 | $ 0.00396497 |
| 2025-04-03 | $ 0.000000000000000000 | $ 28.92 | $ 0.00396810 | $ 0.00399938 |
| 2025-04-02 | $ 0.000000000000000000 | $ 2.26 | $ 0.00410948 | $ 0.00396810 |
| 2025-04-01 | $ 0.000000000000000000 | $ 1,455.14 | $ 0.00411047 | $ 0.00410948 |
| 2025-03-31 | $ 0.000000000000000000 | $ 19.52 | $ 0.00416438 | $ 0.00411047 |
| 2025-03-30 | $ 0.000000000000000000 | $ 19.41 | $ 0.00414158 | $ 0.00416438 |
| 2025-03-29 | $ 0.000000000000000000 | $ 5,082.22 | $ 0.00425038 | $ 0.00414158 |
| 2025-03-28 | $ 0.000000000000000000 | $ 756.15 | $ 0.00412082 | $ 0.00425038 |
| 2025-03-27 | $ 0.000000000000000000 | $ 131.57 | $ 0.00410199 | $ 0.00412082 |
| 2025-03-26 | $ 0.000000000000000000 | $ 131.52 | $ 0.00410039 | $ 0.00410199 |
| 2025-03-25 | $ 0.000000000000000000 | $ 131.44 | $ 0.00409789 | $ 0.00410039 |
| 2025-03-24 | $ 0.000000000000000000 | $ 18.47 | $ 0.00405834 | $ 0.00409789 |
| 2025-03-23 | $ 0.000000000000000000 | $ 18.56 | $ 0.00407874 | $ 0.00405834 |
| 2025-03-22 | $ 0.000000000000000000 | $ 114.81 | $ 0.00416277 | $ 0.00407874 |
| 2025-03-21 | $ 0.000000000000000000 | $ 944.62 | $ 0.00411538 | $ 0.00416277 |
| 2025-03-20 | $ 0.000000000000000000 | $ 940.01 | $ 0.00409528 | $ 0.00411538 |
| 2025-03-19 | $ 0.000000000000000000 | $ 1,017.92 | $ 0.00418573 | $ 0.00409528 |
| 2025-03-18 | $ 0.000000000000000000 | $ 36.76 | $ 0.00424216 | $ 0.00418573 |
| 2025-03-17 | $ 0.000000000000000000 | $ 17.91 | $ 0.00401677 | $ 0.00424216 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
