GemHUB USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 3,798,705 | $ 34,652 | $ 0.02037441 | N/A |
| 2025-04-03 | $ 3,801,702 | $ 46,969 | $ 0.02039048 | $ 0.02037441 |
| 2025-04-02 | $ 3,741,588 | $ 63,797 | $ 0.02008720 | $ 0.02039048 |
| 2025-04-01 | $ 3,771,709 | $ 63,073 | $ 0.02023665 | $ 0.02008720 |
| 2025-03-31 | $ 3,747,852 | $ 56,987 | $ 0.02011860 | $ 0.02023665 |
| 2025-03-30 | $ 3,743,629 | $ 65,649 | $ 0.02010494 | $ 0.02011860 |
| 2025-03-29 | $ 3,808,338 | $ 52,217 | $ 0.02043333 | $ 0.02010494 |
| 2025-03-28 | $ 3,932,636 | $ 67,970 | $ 0.02108538 | $ 0.02043333 |
| 2025-03-27 | $ 3,941,765 | $ 37,419 | $ 0.02114779 | $ 0.02108538 |
| 2025-03-26 | $ 3,893,300 | $ 60,734 | $ 0.02089877 | $ 0.02114779 |
| 2025-03-25 | $ 3,970,897 | $ 40,313 | $ 0.02130045 | $ 0.02089877 |
| 2025-03-24 | $ 3,958,164 | $ 17,361.12 | $ 0.02126440 | $ 0.02130045 |
| 2025-03-23 | $ 3,967,074 | $ 29,283 | $ 0.02128097 | $ 0.02126440 |
| 2025-03-22 | $ 3,945,347 | $ 32,390 | $ 0.02116093 | $ 0.02128097 |
| 2025-03-21 | $ 3,931,600 | $ 31,716 | $ 0.02108720 | $ 0.02116093 |
| 2025-03-20 | $ 4,228,712 | $ 37,255 | $ 0.02265060 | $ 0.02108720 |
| 2025-03-19 | $ 4,381,127 | $ 29,711 | $ 0.02351640 | $ 0.02265060 |
| 2025-03-18 | $ 4,299,561 | $ 33,270 | $ 0.02296934 | $ 0.02351640 |
| 2025-03-17 | $ 4,267,822 | $ 43,242 | $ 0.02288886 | $ 0.02296934 |
| 2025-03-16 | $ 4,366,442 | $ 32,786 | $ 0.02341948 | $ 0.02288886 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
