Gelato USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 14,271,888 | $ 75,097 | $ 0.057368 | N/A |
| 2025-04-03 | $ 14,673,168 | $ 114,549 | $ 0.059172 | $ 0.057368 |
| 2025-04-02 | $ 14,558,431 | $ 134,174 | $ 0.058728 | $ 0.059172 |
| 2025-04-01 | $ 14,162,997 | $ 76,071 | $ 0.057185 | $ 0.058728 |
| 2025-03-31 | $ 14,452,899 | $ 75,988 | $ 0.058303 | $ 0.057185 |
| 2025-03-30 | $ 14,256,177 | $ 84,741 | $ 0.057562 | $ 0.058303 |
| 2025-03-29 | $ 14,443,160 | $ 93,580 | $ 0.058277 | $ 0.057562 |
| 2025-03-28 | $ 15,544,639 | $ 75,072 | $ 0.062696 | $ 0.058277 |
| 2025-03-27 | $ 15,705,797 | $ 82,008 | $ 0.063373 | $ 0.062696 |
| 2025-03-26 | $ 15,917,260 | $ 85,340 | $ 0.064243 | $ 0.063373 |
| 2025-03-25 | $ 16,232,625 | $ 88,189 | $ 0.065475 | $ 0.064243 |
| 2025-03-24 | $ 15,134,379 | $ 74,957 | $ 0.061017 | $ 0.065475 |
| 2025-03-23 | $ 15,620,690 | $ 86,963 | $ 0.062995 | $ 0.061017 |
| 2025-03-22 | $ 15,608,643 | $ 76,198 | $ 0.062951 | $ 0.062995 |
| 2025-03-21 | $ 15,693,988 | $ 130,076 | $ 0.063283 | $ 0.062951 |
| 2025-03-20 | $ 15,494,819 | $ 125,186 | $ 0.062527 | $ 0.063283 |
| 2025-03-19 | $ 15,024,132 | $ 89,453 | $ 0.060596 | $ 0.062527 |
| 2025-03-18 | $ 15,122,014 | $ 127,308 | $ 0.060996 | $ 0.060596 |
| 2025-03-17 | $ 14,912,620 | $ 252,362 | $ 0.060172 | $ 0.060996 |
| 2025-03-16 | $ 17,854,316 | $ 91,175 | $ 0.072000 | $ 0.060172 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
