Geist ETH USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-05 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 1,814.17 | N/A |
| 2025-04-04 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 1,817.35 | $ 1,814.17 |
| 2025-04-03 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 1,796.43 | $ 1,817.35 |
| 2025-04-02 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 1,905.73 | $ 1,796.43 |
| 2025-04-01 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 1,825.56 | $ 1,905.73 |
| 2025-03-31 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 1,805.07 | $ 1,825.56 |
| 2025-03-30 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 1,828.86 | $ 1,805.07 |
| 2025-03-29 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 1,896.24 | $ 1,828.86 |
| 2025-03-28 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 2,000.87 | $ 1,896.24 |
| 2025-03-27 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 2,006.59 | $ 2,000.87 |
| 2025-03-26 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 2,069.27 | $ 2,006.59 |
| 2025-03-25 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 2,075.29 | $ 2,069.27 |
| 2025-03-24 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 2,003.83 | $ 2,075.29 |
| 2025-03-23 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 1,979.56 | $ 2,003.83 |
| 2025-03-22 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 1,965.21 | $ 1,979.56 |
| 2025-03-21 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 1,980.49 | $ 1,965.21 |
| 2025-03-20 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 2,059.56 | $ 1,980.49 |
| 2025-03-19 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 1,932.56 | $ 2,059.56 |
| 2025-03-18 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 1,928.48 | $ 1,932.56 |
| 2025-03-17 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 1,887.85 | $ 1,928.48 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
