GEEQ USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 1,283,892 | $ 251,893 | $ 0.02357423 | N/A |
| 2025-04-03 | $ 1,251,572 | $ 218,834 | $ 0.02297021 | $ 0.02357423 |
| 2025-04-02 | $ 1,325,314 | $ 219,705 | $ 0.02420804 | $ 0.02297021 |
| 2025-04-01 | $ 1,320,327 | $ 246,116 | $ 0.02422618 | $ 0.02420804 |
| 2025-03-31 | $ 1,325,213 | $ 225,257 | $ 0.02431583 | $ 0.02422618 |
| 2025-03-30 | $ 1,314,224 | $ 203,762 | $ 0.02413356 | $ 0.02431583 |
| 2025-03-29 | $ 1,358,025 | $ 241,703 | $ 0.02492286 | $ 0.02413356 |
| 2025-03-28 | $ 1,488,303 | $ 268,796 | $ 0.02736305 | $ 0.02492286 |
| 2025-03-27 | $ 1,272,210 | $ 177,036 | $ 0.02335606 | $ 0.02736305 |
| 2025-03-26 | $ 1,687,585 | $ 195,080 | $ 0.03096299 | $ 0.02335606 |
| 2025-03-25 | $ 1,691,132 | $ 208,196 | $ 0.03105725 | $ 0.03096299 |
| 2025-03-24 | $ 1,734,315 | $ 222,995 | $ 0.03198475 | $ 0.03105725 |
| 2025-03-23 | $ 1,672,347 | $ 217,558 | $ 0.03069141 | $ 0.03198475 |
| 2025-03-22 | $ 1,639,124 | $ 205,846 | $ 0.02999358 | $ 0.03069141 |
| 2025-03-21 | $ 1,793,387 | $ 207,721 | $ 0.03286524 | $ 0.02999358 |
| 2025-03-20 | $ 1,823,438 | $ 209,269 | $ 0.03355188 | $ 0.03286524 |
| 2025-03-19 | $ 1,790,786 | $ 218,635 | $ 0.03285363 | $ 0.03355188 |
| 2025-03-18 | $ 1,699,075 | $ 206,914 | $ 0.03113929 | $ 0.03285363 |
| 2025-03-17 | $ 1,728,803 | $ 139,411 | $ 0.03179529 | $ 0.03113929 |
| 2025-03-16 | $ 1,736,971 | $ 185,882 | $ 0.03186537 | $ 0.03179529 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
