Gecko Inu USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 378,866 | $ 9,451.98 | $ 0.000000005704 | N/A |
| 2025-04-03 | $ 373,221 | $ 9,116.92 | $ 0.000000005641 | $ 0.000000005704 |
| 2025-04-02 | $ 408,480 | $ 7,519.59 | $ 0.000000006170 | $ 0.000000005641 |
| 2025-04-01 | $ 385,410 | $ 6,844.44 | $ 0.000000005840 | $ 0.000000006170 |
| 2025-03-31 | $ 404,110 | $ 8,011.06 | $ 0.000000006112 | $ 0.000000005840 |
| 2025-03-30 | $ 410,347 | $ 8,375.73 | $ 0.000000006190 | $ 0.000000006112 |
| 2025-03-29 | $ 419,968 | $ 15,548.51 | $ 0.000000006345 | $ 0.000000006190 |
| 2025-03-28 | $ 479,868 | $ 10,073.28 | $ 0.000000007250 | $ 0.000000006345 |
| 2025-03-27 | $ 488,927 | $ 12,157.58 | $ 0.000000007394 | $ 0.000000007250 |
| 2025-03-26 | $ 493,355 | $ 12,717.70 | $ 0.000000007455 | $ 0.000000007394 |
| 2025-03-25 | $ 465,311 | $ 19,363.42 | $ 0.000000007033 | $ 0.000000007455 |
| 2025-03-24 | $ 466,304 | $ 12,027.77 | $ 0.000000007040 | $ 0.000000007033 |
| 2025-03-23 | $ 476,601 | $ 9,972.95 | $ 0.000000007205 | $ 0.000000007040 |
| 2025-03-22 | $ 441,426 | $ 10,016.62 | $ 0.000000006668 | $ 0.000000007205 |
| 2025-03-21 | $ 449,111 | $ 17,054.58 | $ 0.000000006780 | $ 0.000000006668 |
| 2025-03-20 | $ 481,692 | $ 15,124.99 | $ 0.000000007278 | $ 0.000000006780 |
| 2025-03-19 | $ 446,546 | $ 18,653.71 | $ 0.000000006622 | $ 0.000000007278 |
| 2025-03-18 | $ 441,943 | $ 13,704.68 | $ 0.000000006677 | $ 0.000000006622 |
| 2025-03-17 | $ 421,004 | $ 20,175 | $ 0.000000006363 | $ 0.000000006677 |
| 2025-03-16 | $ 411,915 | $ 13,117.42 | $ 0.000000006225 | $ 0.000000006363 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
