GEAR USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 0.000000000000000000 | $ 228.45 | $ 0.343914 | N/A |
| 2025-04-03 | $ 0.000000000000000000 | $ 171.00 | $ 0.350757 | $ 0.343914 |
| 2025-04-02 | $ 0.000000000000000000 | $ 709.73 | $ 0.448300 | $ 0.350757 |
| 2025-04-01 | $ 0.000000000000000000 | $ 697.25 | $ 0.350904 | $ 0.448300 |
| 2025-03-31 | $ 0.000000000000000000 | $ 1,864.95 | $ 0.381080 | $ 0.350904 |
| 2025-03-30 | $ 0.000000000000000000 | $ 771.70 | $ 0.462398 | $ 0.381080 |
| 2025-03-29 | $ 0.000000000000000000 | $ 2,883.79 | $ 0.378320 | $ 0.462398 |
| 2025-03-28 | $ 0.000000000000000000 | $ 553.12 | $ 0.337791 | $ 0.378320 |
| 2025-03-27 | $ 0.000000000000000000 | $ 527.71 | $ 0.382200 | $ 0.337791 |
| 2025-03-26 | $ 0.000000000000000000 | $ 606.64 | $ 0.427430 | $ 0.382200 |
| 2025-03-25 | $ 0.000000000000000000 | $ 1,305.63 | $ 0.508643 | $ 0.427430 |
| 2025-03-24 | $ 0.000000000000000000 | $ 823.39 | $ 0.502314 | $ 0.508643 |
| 2025-03-23 | $ 0.000000000000000000 | $ 698.34 | $ 0.440096 | $ 0.502314 |
| 2025-03-22 | $ 0.000000000000000000 | $ 585.56 | $ 0.530785 | $ 0.440096 |
| 2025-03-21 | $ 0.000000000000000000 | $ 1,640.71 | $ 0.432919 | $ 0.530785 |
| 2025-03-20 | $ 0.000000000000000000 | $ 413.00 | $ 0.453664 | $ 0.432919 |
| 2025-03-19 | $ 0.000000000000000000 | $ 0.960415 | $ 0.480207 | $ 0.453664 |
| 2025-03-18 | $ 0.000000000000000000 | $ 708.99 | $ 0.493747 | $ 0.480207 |
| 2025-03-17 | $ 0.000000000000000000 | $ 282.94 | $ 0.453850 | $ 0.493747 |
| 2025-03-16 | $ 0.000000000000000000 | $ 353.61 | $ 0.476361 | $ 0.453850 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
