GCoin USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 443,143 | $ 5,227.27 | $ 0.00443429 | N/A |
| 2025-04-03 | $ 414,119 | $ 5,743.65 | $ 0.00414179 | $ 0.00443429 |
| 2025-04-02 | $ 397,495 | $ 7,263.03 | $ 0.00397648 | $ 0.00414179 |
| 2025-04-01 | $ 357,367 | $ 3,508.18 | $ 0.00357138 | $ 0.00397648 |
| 2025-03-31 | $ 359,435 | $ 2,617.31 | $ 0.00359802 | $ 0.00357138 |
| 2025-03-30 | $ 384,026 | $ 1,837.00 | $ 0.00384397 | $ 0.00359802 |
| 2025-03-29 | $ 347,348 | $ 1,153.28 | $ 0.00347274 | $ 0.00384397 |
| 2025-03-28 | $ 417,914 | $ 1,984.78 | $ 0.00417754 | $ 0.00347274 |
| 2025-03-27 | $ 357,408 | $ 2,272.03 | $ 0.00357719 | $ 0.00417754 |
| 2025-03-26 | $ 443,198 | $ 1,183.78 | $ 0.00443491 | $ 0.00357719 |
| 2025-03-25 | $ 440,893 | $ 1,167.61 | $ 0.00441818 | $ 0.00443491 |
| 2025-03-24 | $ 448,645 | $ 979.98 | $ 0.00448480 | $ 0.00441818 |
| 2025-03-23 | $ 403,655 | $ 1,369.65 | $ 0.00403629 | $ 0.00448480 |
| 2025-03-22 | $ 427,992 | $ 1,092.52 | $ 0.00427949 | $ 0.00403629 |
| 2025-03-21 | $ 373,623 | $ 3,136.71 | $ 0.00373697 | $ 0.00427949 |
| 2025-03-20 | $ 407,140 | $ 2,525.93 | $ 0.00407832 | $ 0.00373697 |
| 2025-03-19 | $ 426,650 | $ 1,207.58 | $ 0.00426924 | $ 0.00407832 |
| 2025-03-18 | $ 430,180 | $ 1,258.31 | $ 0.00430236 | $ 0.00426924 |
| 2025-03-17 | $ 460,518 | $ 773.95 | $ 0.00460658 | $ 0.00430236 |
| 2025-03-16 | $ 409,461 | $ 1,820.54 | $ 0.00409514 | $ 0.00460658 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
