Gate USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-03 | $ 2,733,787,822 | $ 15,104,084 | $ 22.26 | N/A |
| 2025-04-02 | $ 2,823,210,136 | $ 8,062,437 | $ 22.95 | $ 22.26 |
| 2025-04-01 | $ 2,762,302,117 | $ 11,804,858 | $ 22.44 | $ 22.95 |
| 2025-03-31 | $ 2,738,652,404 | $ 6,310,024 | $ 22.28 | $ 22.44 |
| 2025-03-30 | $ 2,731,455,695 | $ 8,642,000 | $ 22.21 | $ 22.28 |
| 2025-03-29 | $ 2,805,853,287 | $ 14,134,836 | $ 22.83 | $ 22.21 |
| 2025-03-28 | $ 2,928,259,512 | $ 7,786,493 | $ 23.82 | $ 22.83 |
| 2025-03-27 | $ 2,902,252,146 | $ 16,493,117 | $ 23.61 | $ 23.82 |
| 2025-03-26 | $ 2,940,109,277 | $ 7,040,443 | $ 23.92 | $ 23.61 |
| 2025-03-25 | $ 2,936,259,804 | $ 32,030,409 | $ 23.88 | $ 23.92 |
| 2025-03-24 | $ 2,856,034,751 | $ 6,912,362 | $ 23.21 | $ 23.88 |
| 2025-03-23 | $ 2,822,906,450 | $ 7,823,859 | $ 22.91 | $ 23.21 |
| 2025-03-22 | $ 2,809,356,548 | $ 11,363,592 | $ 22.85 | $ 22.91 |
| 2025-03-21 | $ 2,783,689,325 | $ 31,793,980 | $ 22.65 | $ 22.85 |
| 2025-03-20 | $ 2,831,251,482 | $ 45,161,461 | $ 23.04 | $ 22.65 |
| 2025-03-19 | $ 2,694,612,495 | $ 29,146,692 | $ 21.91 | $ 23.04 |
| 2025-03-18 | $ 2,715,750,258 | $ 30,017,225 | $ 22.10 | $ 21.91 |
| 2025-03-17 | $ 2,611,746,849 | $ 19,833,009 | $ 21.25 | $ 22.10 |
| 2025-03-16 | $ 2,652,858,378 | $ 13,013,313 | $ 21.57 | $ 21.25 |
| 2025-03-15 | $ 2,601,196,489 | $ 24,944,765 | $ 21.16 | $ 21.57 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
