GameZone USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-05 | $ 1,387,040 | $ 3,112.82 | $ 0.00329021 | N/A |
| 2025-04-04 | $ 1,460,279 | $ 4,232.03 | $ 0.00346474 | $ 0.00329021 |
| 2025-04-03 | $ 1,475,810 | $ 3,041.95 | $ 0.00350114 | $ 0.00346474 |
| 2025-04-02 | $ 1,504,211 | $ 2,915.82 | $ 0.00356766 | $ 0.00350114 |
| 2025-04-01 | $ 1,458,864 | $ 1,324.38 | $ 0.00345358 | $ 0.00356766 |
| 2025-03-31 | $ 1,460,389 | $ 1,444.84 | $ 0.00346510 | $ 0.00345358 |
| 2025-03-30 | $ 1,446,297 | $ 1,403.51 | $ 0.00343441 | $ 0.00346510 |
| 2025-03-29 | $ 1,569,586 | $ 1,432.37 | $ 0.00372475 | $ 0.00343441 |
| 2025-03-28 | $ 1,642,290 | $ 1,187.89 | $ 0.00389511 | $ 0.00372475 |
| 2025-03-27 | $ 1,575,144 | $ 3,473.48 | $ 0.00373880 | $ 0.00389511 |
| 2025-03-26 | $ 1,634,224 | $ 823.78 | $ 0.00387626 | $ 0.00373880 |
| 2025-03-25 | $ 1,649,462 | $ 7,564.46 | $ 0.00391510 | $ 0.00387626 |
| 2025-03-24 | $ 1,638,314 | $ 522.92 | $ 0.00389275 | $ 0.00391510 |
| 2025-03-23 | $ 1,602,902 | $ 4,018.78 | $ 0.00380240 | $ 0.00389275 |
| 2025-03-22 | $ 1,631,917 | $ 580.96 | $ 0.00387123 | $ 0.00380240 |
| 2025-03-21 | $ 1,691,707 | $ 649.24 | $ 0.00401194 | $ 0.00387123 |
| 2025-03-20 | $ 1,695,873 | $ 3,229.62 | $ 0.00402712 | $ 0.00401194 |
| 2025-03-19 | $ 1,742,664 | $ 762.26 | $ 0.00413394 | $ 0.00402712 |
| 2025-03-18 | $ 1,754,034 | $ 2,064.72 | $ 0.00416092 | $ 0.00413394 |
| 2025-03-17 | $ 1,678,013 | $ 2,783.16 | $ 0.00398058 | $ 0.00416092 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
