GamerCoin USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-03 | $ 13,845,739 | $ 591,979 | $ 0.02222687 | N/A |
| 2025-04-02 | $ 15,173,906 | $ 1,753,687 | $ 0.02435854 | $ 0.02222687 |
| 2025-04-01 | $ 15,123,332 | $ 946,620 | $ 0.02428218 | $ 0.02435854 |
| 2025-03-31 | $ 14,763,703 | $ 282,661 | $ 0.02369819 | $ 0.02428218 |
| 2025-03-30 | $ 14,772,117 | $ 284,656 | $ 0.02371436 | $ 0.02369819 |
| 2025-03-29 | $ 15,156,446 | $ 476,106 | $ 0.02455600 | $ 0.02371436 |
| 2025-03-28 | $ 16,380,202 | $ 1,180,025 | $ 0.02624997 | $ 0.02455600 |
| 2025-03-27 | $ 16,009,528 | $ 210,423 | $ 0.02569948 | $ 0.02624997 |
| 2025-03-26 | $ 16,021,711 | $ 827,069 | $ 0.02587363 | $ 0.02569948 |
| 2025-03-25 | $ 15,619,113 | $ 536,346 | $ 0.02501157 | $ 0.02587363 |
| 2025-03-24 | $ 15,374,922 | $ 189,405 | $ 0.02463928 | $ 0.02501157 |
| 2025-03-23 | $ 15,674,047 | $ 491,873 | $ 0.02515733 | $ 0.02463928 |
| 2025-03-22 | $ 16,506,202 | $ 466,789 | $ 0.02650438 | $ 0.02515733 |
| 2025-03-21 | $ 17,109,827 | $ 2,900,921 | $ 0.02742959 | $ 0.02650438 |
| 2025-03-20 | $ 16,400,860 | $ 318,510 | $ 0.02634968 | $ 0.02742959 |
| 2025-03-19 | $ 15,508,753 | $ 282,733 | $ 0.02486336 | $ 0.02634968 |
| 2025-03-18 | $ 15,933,870 | $ 234,721 | $ 0.02543062 | $ 0.02486336 |
| 2025-03-17 | $ 15,435,352 | $ 578,724 | $ 0.02479662 | $ 0.02543062 |
| 2025-03-16 | $ 15,887,212 | $ 231,766 | $ 0.02548072 | $ 0.02479662 |
| 2025-03-15 | $ 15,908,203 | $ 375,463 | $ 0.02551679 | $ 0.02548072 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
