Gamer Arena USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 2,285,346 | $ 251,475 | $ 0.00678768 | N/A |
| 2025-04-03 | $ 2,288,012 | $ 249,006 | $ 0.00679896 | $ 0.00678768 |
| 2025-04-02 | $ 2,323,173 | $ 255,186 | $ 0.00691051 | $ 0.00679896 |
| 2025-04-01 | $ 2,324,538 | $ 211,986 | $ 0.00690258 | $ 0.00691051 |
| 2025-03-31 | $ 2,343,036 | $ 197,489 | $ 0.00695638 | $ 0.00690258 |
| 2025-03-30 | $ 2,343,021 | $ 189,018 | $ 0.00697066 | $ 0.00695638 |
| 2025-03-29 | $ 2,428,211 | $ 204,157 | $ 0.00721774 | $ 0.00697066 |
| 2025-03-28 | $ 2,450,899 | $ 251,630 | $ 0.00728183 | $ 0.00721774 |
| 2025-03-27 | $ 2,501,711 | $ 243,729 | $ 0.00743512 | $ 0.00728183 |
| 2025-03-26 | $ 2,413,932 | $ 218,808 | $ 0.00717398 | $ 0.00743512 |
| 2025-03-25 | $ 2,413,334 | $ 169,660 | $ 0.00718150 | $ 0.00717398 |
| 2025-03-24 | $ 2,489,233 | $ 200,226 | $ 0.00707810 | $ 0.00718150 |
| 2025-03-23 | $ 2,449,569 | $ 207,378 | $ 0.00727988 | $ 0.00707810 |
| 2025-03-22 | $ 2,384,485 | $ 163,592 | $ 0.00680509 | $ 0.00727988 |
| 2025-03-21 | $ 2,326,273 | $ 229,282 | $ 0.00691211 | $ 0.00680509 |
| 2025-03-20 | $ 2,257,928 | $ 233,833 | $ 0.00670608 | $ 0.00691211 |
| 2025-03-19 | $ 2,289,203 | $ 247,732 | $ 0.00680339 | $ 0.00670608 |
| 2025-03-18 | $ 2,290,159 | $ 218,270 | $ 0.00681274 | $ 0.00680339 |
| 2025-03-17 | $ 2,286,961 | $ 180,438 | $ 0.00680817 | $ 0.00681274 |
| 2025-03-16 | $ 2,285,923 | $ 248,495 | $ 0.00679241 | $ 0.00680817 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
