GameBuild USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-03 | $ 55,056,977 | $ 11,290,345 | $ 0.00320557 | N/A |
| 2025-04-02 | $ 61,247,440 | $ 10,099,058 | $ 0.00357126 | $ 0.00320557 |
| 2025-04-01 | $ 68,690,659 | $ 109,725,471 | $ 0.00398982 | $ 0.00357126 |
| 2025-03-31 | $ 56,617,963 | $ 5,727,073 | $ 0.00329872 | $ 0.00398982 |
| 2025-03-30 | $ 56,669,790 | $ 5,862,219 | $ 0.00330174 | $ 0.00329872 |
| 2025-03-29 | $ 58,455,653 | $ 6,952,451 | $ 0.00340247 | $ 0.00330174 |
| 2025-03-28 | $ 62,376,696 | $ 8,308,438 | $ 0.00363217 | $ 0.00340247 |
| 2025-03-27 | $ 61,996,265 | $ 8,272,068 | $ 0.00361236 | $ 0.00363217 |
| 2025-03-26 | $ 61,228,185 | $ 10,869,562 | $ 0.00356427 | $ 0.00361236 |
| 2025-03-25 | $ 60,776,934 | $ 17,855,086 | $ 0.00354125 | $ 0.00356427 |
| 2025-03-24 | $ 59,315,750 | $ 25,546,810 | $ 0.00348882 | $ 0.00354125 |
| 2025-03-23 | $ 59,285,493 | $ 7,112,959 | $ 0.00348260 | $ 0.00348882 |
| 2025-03-22 | $ 60,261,394 | $ 7,803,089 | $ 0.00353966 | $ 0.00348260 |
| 2025-03-21 | $ 60,165,990 | $ 18,353,847 | $ 0.00353600 | $ 0.00353966 |
| 2025-03-20 | $ 61,278,823 | $ 19,987,949 | $ 0.00360337 | $ 0.00353600 |
| 2025-03-19 | $ 61,151,911 | $ 15,364,859 | $ 0.00358796 | $ 0.00360337 |
| 2025-03-18 | $ 62,396,239 | $ 13,812,304 | $ 0.00367460 | $ 0.00358796 |
| 2025-03-17 | $ 61,429,936 | $ 16,423,039 | $ 0.00361360 | $ 0.00367460 |
| 2025-03-16 | $ 60,427,599 | $ 8,822,547 | $ 0.00355020 | $ 0.00361360 |
| 2025-03-15 | $ 60,105,735 | $ 15,369,890 | $ 0.00352633 | $ 0.00355020 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
