GAME•OF•BITCOIN USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 0.000000000000000000 | $ 369,413 | $ 0.03856530 | N/A |
| 2025-04-03 | $ 0.000000000000000000 | $ 348,531 | $ 0.04469158 | $ 0.03856530 |
| 2025-04-02 | $ 0.000000000000000000 | $ 191,436 | $ 0.04589036 | $ 0.04469158 |
| 2025-04-01 | $ 0.000000000000000000 | $ 217,081 | $ 0.03951368 | $ 0.04589036 |
| 2025-03-31 | $ 0.000000000000000000 | $ 329,715 | $ 0.03772140 | $ 0.03951368 |
| 2025-03-30 | $ 0.000000000000000000 | $ 332,243 | $ 0.04181837 | $ 0.03772140 |
| 2025-03-29 | $ 0.000000000000000000 | $ 364,540 | $ 0.04728160 | $ 0.04181837 |
| 2025-03-28 | $ 0.000000000000000000 | $ 348,094 | $ 0.055117 | $ 0.04728160 |
| 2025-03-27 | $ 0.000000000000000000 | $ 378,651 | $ 0.057014 | $ 0.055117 |
| 2025-03-26 | $ 0.000000000000000000 | $ 388,830 | $ 0.060416 | $ 0.057014 |
| 2025-03-25 | $ 0.000000000000000000 | $ 262,203 | $ 0.053805 | $ 0.060416 |
| 2025-03-24 | $ 0.000000000000000000 | $ 401,734 | $ 0.054779 | $ 0.053805 |
| 2025-03-23 | $ 0.000000000000000000 | $ 285,043 | $ 0.04779565 | $ 0.054779 |
| 2025-03-22 | $ 0.000000000000000000 | $ 336,944 | $ 0.04468403 | $ 0.04779565 |
| 2025-03-21 | $ 0.000000000000000000 | $ 421,543 | $ 0.04755899 | $ 0.04468403 |
| 2025-03-20 | $ 0.000000000000000000 | $ 398,073 | $ 0.03853383 | $ 0.04755899 |
| 2025-03-19 | $ 0.000000000000000000 | $ 314,452 | $ 0.03612966 | $ 0.03853383 |
| 2025-03-18 | $ 0.000000000000000000 | $ 239,076 | $ 0.03770069 | $ 0.03612966 |
| 2025-03-17 | $ 0.000000000000000000 | $ 38,841 | $ 0.03489473 | $ 0.03770069 |
| 2025-03-16 | $ 0.000000000000000000 | $ 78,548 | $ 0.03550269 | $ 0.03489473 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
