GAME by Virtuals USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 13,510,056 | $ 2,926,891 | $ 0.01350136 | N/A |
| 2025-04-03 | $ 13,158,227 | $ 4,724,248 | $ 0.01315741 | $ 0.01350136 |
| 2025-04-02 | $ 14,609,888 | $ 4,063,584 | $ 0.01461569 | $ 0.01315741 |
| 2025-04-01 | $ 16,372,603 | $ 4,527,667 | $ 0.01634869 | $ 0.01461569 |
| 2025-03-31 | $ 17,057,601 | $ 2,971,636 | $ 0.01706642 | $ 0.01634869 |
| 2025-03-30 | $ 16,919,034 | $ 3,070,170 | $ 0.01691159 | $ 0.01706642 |
| 2025-03-29 | $ 18,494,996 | $ 5,571,193 | $ 0.01838485 | $ 0.01691159 |
| 2025-03-28 | $ 22,193,119 | $ 6,957,049 | $ 0.02218791 | $ 0.01838485 |
| 2025-03-27 | $ 22,355,846 | $ 7,022,717 | $ 0.02236302 | $ 0.02218791 |
| 2025-03-26 | $ 26,494,175 | $ 4,612,488 | $ 0.02654175 | $ 0.02236302 |
| 2025-03-25 | $ 27,508,990 | $ 4,579,404 | $ 0.02752138 | $ 0.02654175 |
| 2025-03-24 | $ 24,779,672 | $ 5,582,218 | $ 0.02484182 | $ 0.02752138 |
| 2025-03-23 | $ 23,818,725 | $ 3,249,211 | $ 0.02381411 | $ 0.02484182 |
| 2025-03-22 | $ 23,343,731 | $ 1,727,323 | $ 0.02344633 | $ 0.02381411 |
| 2025-03-21 | $ 22,770,824 | $ 6,485,365 | $ 0.02277388 | $ 0.02344633 |
| 2025-03-20 | $ 24,366,637 | $ 8,374,339 | $ 0.02436582 | $ 0.02277388 |
| 2025-03-19 | $ 21,255,853 | $ 6,568,181 | $ 0.02147207 | $ 0.02436582 |
| 2025-03-18 | $ 31,091,896 | $ 7,312,001 | $ 0.03109911 | $ 0.02147207 |
| 2025-03-17 | $ 27,157,570 | $ 5,858,025 | $ 0.02716587 | $ 0.03109911 |
| 2025-03-16 | $ 24,486,168 | $ 3,273,564 | $ 0.02448528 | $ 0.02716587 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
