GAM3S.GG USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 1,905,461 | $ 315,422 | $ 0.00516627 | N/A |
| 2025-04-03 | $ 2,031,078 | $ 406,413 | $ 0.00549813 | $ 0.00516627 |
| 2025-04-02 | $ 2,019,274 | $ 427,752 | $ 0.00547699 | $ 0.00549813 |
| 2025-04-01 | $ 2,215,685 | $ 404,550 | $ 0.00598624 | $ 0.00547699 |
| 2025-03-31 | $ 2,255,461 | $ 402,803 | $ 0.00610595 | $ 0.00598624 |
| 2025-03-30 | $ 2,171,805 | $ 422,374 | $ 0.00588385 | $ 0.00610595 |
| 2025-03-29 | $ 2,224,900 | $ 359,287 | $ 0.00602425 | $ 0.00588385 |
| 2025-03-28 | $ 2,313,275 | $ 463,612 | $ 0.00624851 | $ 0.00602425 |
| 2025-03-27 | $ 2,308,070 | $ 512,573 | $ 0.00624774 | $ 0.00624851 |
| 2025-03-26 | $ 2,505,398 | $ 535,909 | $ 0.00677674 | $ 0.00624774 |
| 2025-03-25 | $ 2,416,174 | $ 506,151 | $ 0.00653179 | $ 0.00677674 |
| 2025-03-24 | $ 2,516,668 | $ 557,393 | $ 0.00681250 | $ 0.00653179 |
| 2025-03-23 | $ 2,510,797 | $ 415,397 | $ 0.00678987 | $ 0.00681250 |
| 2025-03-22 | $ 2,587,225 | $ 404,334 | $ 0.00700124 | $ 0.00678987 |
| 2025-03-21 | $ 2,571,057 | $ 421,686 | $ 0.00695939 | $ 0.00700124 |
| 2025-03-20 | $ 2,583,706 | $ 332,165 | $ 0.00700274 | $ 0.00695939 |
| 2025-03-19 | $ 2,609,452 | $ 414,910 | $ 0.00706182 | $ 0.00700274 |
| 2025-03-18 | $ 2,625,679 | $ 433,133 | $ 0.00711178 | $ 0.00706182 |
| 2025-03-17 | $ 2,434,642 | $ 381,120 | $ 0.00659069 | $ 0.00711178 |
| 2025-03-16 | $ 2,334,921 | $ 336,589 | $ 0.00631426 | $ 0.00659069 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
