Galeon USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 8,661,502 | $ 119,383 | $ 0.01169724 | N/A |
| 2025-04-03 | $ 8,826,222 | $ 122,440 | $ 0.01195920 | $ 0.01169724 |
| 2025-04-02 | $ 8,952,397 | $ 122,010 | $ 0.01214609 | $ 0.01195920 |
| 2025-04-01 | $ 9,063,980 | $ 129,122 | $ 0.01239885 | $ 0.01214609 |
| 2025-03-31 | $ 9,139,203 | $ 125,489 | $ 0.01252159 | $ 0.01239885 |
| 2025-03-30 | $ 9,275,944 | $ 127,674 | $ 0.01268127 | $ 0.01252159 |
| 2025-03-29 | $ 9,559,050 | $ 133,565 | $ 0.01307483 | $ 0.01268127 |
| 2025-03-28 | $ 9,722,359 | $ 134,850 | $ 0.01329793 | $ 0.01307483 |
| 2025-03-27 | $ 9,619,493 | $ 133,599 | $ 0.01315732 | $ 0.01329793 |
| 2025-03-26 | $ 9,192,105 | $ 134,690 | $ 0.01257507 | $ 0.01315732 |
| 2025-03-25 | $ 9,706,294 | $ 132,160 | $ 0.01329568 | $ 0.01257507 |
| 2025-03-24 | $ 9,516,392 | $ 131,863 | $ 0.01300545 | $ 0.01329568 |
| 2025-03-23 | $ 9,414,820 | $ 127,729 | $ 0.01287794 | $ 0.01300545 |
| 2025-03-22 | $ 9,698,853 | $ 131,862 | $ 0.01326586 | $ 0.01287794 |
| 2025-03-21 | $ 9,541,868 | $ 131,992 | $ 0.01305374 | $ 0.01326586 |
| 2025-03-20 | $ 9,554,126 | $ 131,900 | $ 0.01307141 | $ 0.01305374 |
| 2025-03-19 | $ 10,018,695 | $ 136,570 | $ 0.01370808 | $ 0.01307141 |
| 2025-03-18 | $ 10,187,423 | $ 138,748 | $ 0.01394193 | $ 0.01370808 |
| 2025-03-17 | $ 10,021,358 | $ 141,920 | $ 0.01371241 | $ 0.01394193 |
| 2025-03-16 | $ 10,651,450 | $ 146,589 | $ 0.01457045 | $ 0.01371241 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
