Galaxia USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 6,375,472 | $ 534,592 | $ 0.00215815 | N/A |
| 2025-04-03 | $ 6,480,800 | $ 1,132,679 | $ 0.00219457 | $ 0.00215815 |
| 2025-04-02 | $ 6,102,133 | $ 683,722 | $ 0.00206729 | $ 0.00219457 |
| 2025-04-01 | $ 6,371,083 | $ 559,527 | $ 0.00216209 | $ 0.00206729 |
| 2025-03-31 | $ 6,408,518 | $ 1,102,533 | $ 0.00217682 | $ 0.00216209 |
| 2025-03-30 | $ 6,503,550 | $ 162,361 | $ 0.00220879 | $ 0.00217682 |
| 2025-03-29 | $ 6,793,764 | $ 1,133,521 | $ 0.00230624 | $ 0.00220879 |
| 2025-03-28 | $ 6,854,390 | $ 507,382 | $ 0.00232610 | $ 0.00230624 |
| 2025-03-27 | $ 6,833,981 | $ 899,349 | $ 0.00231934 | $ 0.00232610 |
| 2025-03-26 | $ 6,623,254 | $ 9,663.46 | $ 0.00224915 | $ 0.00231934 |
| 2025-03-25 | $ 6,086,717 | $ 13,049.83 | $ 0.00206528 | $ 0.00224915 |
| 2025-03-24 | $ 6,918,115 | $ 2,054.28 | $ 0.00234769 | $ 0.00206528 |
| 2025-03-23 | $ 7,000,884 | $ 77.42 | $ 0.00237573 | $ 0.00234769 |
| 2025-03-22 | $ 6,934,308 | $ 908.16 | $ 0.00235318 | $ 0.00237573 |
| 2025-03-21 | $ 7,110,395 | $ 2,378.16 | $ 0.00241303 | $ 0.00235318 |
| 2025-03-20 | $ 7,254,014 | $ 586.72 | $ 0.00246250 | $ 0.00241303 |
| 2025-03-19 | $ 7,118,389 | $ 2,692.81 | $ 0.00241442 | $ 0.00246250 |
| 2025-03-18 | $ 7,315,458 | $ 3,872.94 | $ 0.00248278 | $ 0.00241442 |
| 2025-03-17 | $ 7,493,133 | $ 3,791.28 | $ 0.00254335 | $ 0.00248278 |
| 2025-03-16 | $ 7,594,821 | $ 1,024.44 | $ 0.00257725 | $ 0.00254335 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
