GALA USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-03 | $ 636,767,090 | $ 89,203,621 | $ 0.01454175 | N/A |
| 2025-04-02 | $ 695,874,484 | $ 61,088,373 | $ 0.01589200 | $ 0.01454175 |
| 2025-04-01 | $ 666,617,564 | $ 65,622,773 | $ 0.01524081 | $ 0.01589200 |
| 2025-03-31 | $ 671,375,702 | $ 49,277,732 | $ 0.01535556 | $ 0.01524081 |
| 2025-03-30 | $ 674,080,765 | $ 75,570,891 | $ 0.01542462 | $ 0.01535556 |
| 2025-03-29 | $ 729,244,076 | $ 71,583,549 | $ 0.01668073 | $ 0.01542462 |
| 2025-03-28 | $ 802,720,910 | $ 58,510,936 | $ 0.01835550 | $ 0.01668073 |
| 2025-03-27 | $ 801,083,338 | $ 63,163,785 | $ 0.01833747 | $ 0.01835550 |
| 2025-03-26 | $ 810,354,873 | $ 53,640,563 | $ 0.01856045 | $ 0.01833747 |
| 2025-03-25 | $ 788,361,108 | $ 75,206,077 | $ 0.01812324 | $ 0.01856045 |
| 2025-03-24 | $ 751,999,835 | $ 53,236,449 | $ 0.01719919 | $ 0.01812324 |
| 2025-03-23 | $ 746,767,690 | $ 41,301,056 | $ 0.01711876 | $ 0.01719919 |
| 2025-03-22 | $ 726,606,646 | $ 54,626,339 | $ 0.01665724 | $ 0.01711876 |
| 2025-03-21 | $ 744,711,284 | $ 50,228,673 | $ 0.01708154 | $ 0.01665724 |
| 2025-03-20 | $ 775,335,621 | $ 83,210,398 | $ 0.01777707 | $ 0.01708154 |
| 2025-03-19 | $ 752,297,227 | $ 58,274,144 | $ 0.01728514 | $ 0.01777707 |
| 2025-03-18 | $ 753,634,369 | $ 68,271,317 | $ 0.01730205 | $ 0.01728514 |
| 2025-03-17 | $ 709,415,009 | $ 53,919,520 | $ 0.01629462 | $ 0.01730205 |
| 2025-03-16 | $ 746,248,253 | $ 39,653,685 | $ 0.01715356 | $ 0.01629462 |
| 2025-03-15 | $ 721,392,541 | $ 61,403,732 | $ 0.01658294 | $ 0.01715356 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
