Gala Music USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 2,034,984 | $ 522,867 | $ 0.01402993 | N/A |
| 2025-04-03 | $ 2,135,033 | $ 355,277 | $ 0.01473370 | $ 0.01402993 |
| 2025-04-02 | $ 2,115,769 | $ 355,175 | $ 0.01461699 | $ 0.01473370 |
| 2025-04-01 | $ 2,060,778 | $ 387,263 | $ 0.01427351 | $ 0.01461699 |
| 2025-03-31 | $ 1,908,963 | $ 336,975 | $ 0.01316260 | $ 0.01427351 |
| 2025-03-30 | $ 1,917,909 | $ 400,279 | $ 0.01323645 | $ 0.01316260 |
| 2025-03-29 | $ 2,011,806 | $ 932,311 | $ 0.01387846 | $ 0.01323645 |
| 2025-03-28 | $ 2,141,724 | $ 1,109,254 | $ 0.01480047 | $ 0.01387846 |
| 2025-03-27 | $ 2,101,341 | $ 1,317,453 | $ 0.01452224 | $ 0.01480047 |
| 2025-03-26 | $ 2,129,788 | $ 3,087,080 | $ 0.01468819 | $ 0.01452224 |
| 2025-03-25 | $ 2,021,038 | $ 6,087,395 | $ 0.01394188 | $ 0.01468819 |
| 2025-03-24 | $ 1,893,581 | $ 9,484,995 | $ 0.01306224 | $ 0.01394188 |
| 2025-03-23 | $ 1,887,876 | $ 2,216,478 | $ 0.01303112 | $ 0.01306224 |
| 2025-03-22 | $ 1,907,626 | $ 4,190,151 | $ 0.01319497 | $ 0.01303112 |
| 2025-03-21 | $ 1,902,901 | $ 6,010,136 | $ 0.01312759 | $ 0.01319497 |
| 2025-03-20 | $ 1,953,588 | $ 5,701,808 | $ 0.01387828 | $ 0.01312759 |
| 2025-03-19 | $ 1,819,037 | $ 4,436,227 | $ 0.01252353 | $ 0.01387828 |
| 2025-03-18 | $ 1,829,028 | $ 4,027,408 | $ 0.01260169 | $ 0.01252353 |
| 2025-03-17 | $ 1,841,425 | $ 2,507,664 | $ 0.01267393 | $ 0.01260169 |
| 2025-03-16 | $ 1,875,519 | $ 1,967,317 | $ 0.01293111 | $ 0.01267393 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
